Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 22.29 | 22.47 | 21.90 | 21.90 | 0 | +0.00(+0.02%) |
Jul 30, 2013 | 22.20 | 22.70 | 21.90 | 21.90 | 0 | -0.80(-3.52%) |
Jul 29, 2013 | 22.90 | 22.95 | 22.70 | 22.70 | 0 | -0.25(-1.09%) |
Jul 26, 2013 | 24.00 | 24.00 | 21.95 | 22.95 | 0 | +0.45(+2.00%) |
Jul 25, 2013 | 23.45 | 23.95 | 22.15 | 22.50 | 0 | -1.49(-6.23%) |
Jul 24, 2013 | 23.79 | 24.00 | 21.55 | 24.00 | 0 | +1.75(+7.84%) |
Jul 23, 2013 | 21.90 | 23.60 | 21.90 | 22.25 | 0 | +0.39(+1.78%) |
Jul 22, 2013 | 22.10 | 21.90 | 21.80 | 21.86 | 0 | -0.24(-1.09%) |
Jul 19, 2013 | 22.50 | 22.90 | 21.75 | 22.10 | 0 | -0.40(-1.78%) |
Jul 18, 2013 | 23.45 | 24.10 | 22.10 | 22.50 | 0 | -1.45(-6.05%) |
Jul 17, 2013 | 24.15 | 24.15 | 21.50 | 23.95 | 1,490 | -0.05(-0.21%) |
Jul 16, 2013 | 23.75 | 25.00 | 22.40 | 24.00 | 0 | -0.75(-3.03%) |
Jul 15, 2013 | 25.80 | 26.40 | 21.10 | 24.75 | 0 | -1.05(-4.07%) |
Jul 12, 2013 | 26.05 | 26.60 | 25.55 | 25.80 | 0 | -0.25(-0.96%) |
Jul 11, 2013 | 25.30 | 26.60 | 25.30 | 26.05 | 0 | +1.10(+4.41%) |
Jul 10, 2013 | 21.10 | 25.25 | 21.10 | 24.95 | 0 | +2.80(+12.64%) |
Jul 09, 2013 | 21.85 | 23.80 | 21.00 | 22.15 | 0 | +0.90(+4.24%) |
Jul 08, 2013 | 21.20 | 23.25 | 21.00 | 21.25 | 0 | -0.40(-1.85%) |
Jul 05, 2013 | 22.55 | 24.55 | 20.40 | 21.65 | 0 | -0.85(-3.78%) |
Jul 03, 2013 | 21.50 | 24.70 | 20.30 | 22.50 | 0 | +0.70(+3.21%) |
Jul 02, 2013 | 18.30 | 22.85 | 18.30 | 21.80 | 0 | +4.30(+24.54%) |
Jul 01, 2013 | 18.90 | 19.10 | 17.50 | 17.50 | 0 | -0.75(-4.08%) |
Jun 28, 2013 | 19.10 | 19.10 | 18.25 | 18.25 | 461 | -1.20(-6.17%) |
Jun 27, 2013 | 19.50 | 19.95 | 19.00 | 19.45 | 0 | +0.45(+2.37%) |
Jun 26, 2013 | 19.10 | 19.23 | 19.00 | 19.00 | 0 | -0.85(-4.28%) |
Jun 24, 2013 | 19.85 | 19.85 | 19.85 | 19.85 | 0 | -0.05(-0.25%) |
Jun 20, 2013 | 19.90 | 19.90 | 19.90 | 19.90 | 0 | -0.10(-0.50%) |
Jun 18, 2013 | 20.00 | 20.00 | 20.00 | 20.00 | 20 | +0.00(+0.00%) |
Jun 17, 2013 | 20.00 | 20.05 | 20.00 | 20.00 | 0 | -0.10(-0.50%) |
Jun 14, 2013 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | -1.00(-4.74%) |
Jun 13, 2013 | 21.10 | 21.10 | 21.10 | 21.10 | 20 | +1.00(+4.98%) |
Jun 12, 2013 | 20.75 | 20.80 | 20.10 | 20.10 | 2,296 | -0.65(-3.13%) |
Jun 11, 2013 | 20.62 | 20.75 | 20.50 | 20.75 | 490 | +0.00(+0.00%) |
Jun 06, 2013 | 20.70 | 20.75 | 20.75 | 20.75 | 820 | +0.50(+2.47%) |
Jun 05, 2013 | 20.60 | 20.60 | 20.25 | 20.25 | 0 | -0.75(-3.57%) |
Jun 04, 2013 | 21.07 | 22.25 | 20.25 | 21.00 | 0 | +0.90(+4.48%) |
Jun 03, 2013 | 20.10 | 20.36 | 20.10 | 20.10 | 160 | -0.05(-0.25%) |
May 31, 2013 | 20.25 | 20.65 | 20.15 | 20.15 | 452 | -0.05(-0.25%) |
May 30, 2013 | 20.75 | 20.75 | 20.15 | 20.20 | 0 | -0.05(-0.25%) |
May 29, 2013 | 20.95 | 21.49 | 20.25 | 20.25 | 1,850 | -0.60(-2.88%) |
May 28, 2013 | 20.95 | 20.95 | 20.75 | 20.85 | 472 | -0.10(-0.48%) |
May 24, 2013 | 21.90 | 21.90 | 20.95 | 20.95 | 0 | +0.20(+0.96%) |
May 22, 2013 | 20.75 | 20.75 | 20.75 | 20.75 | 0 | +0.60(+2.98%) |
May 21, 2013 | 20.15 | 20.15 | 20.15 | 20.15 | 0 | +0.05(+0.25%) |
May 20, 2013 | 20.70 | 20.70 | 20.10 | 20.10 | 0 | -0.10(-0.50%) |
May 17, 2013 | 20.15 | 21.70 | 20.15 | 20.20 | 0 | -0.25(-1.22%) |
May 16, 2013 | 20.35 | 20.60 | 20.10 | 20.45 | 920 | -0.55(-2.62%) |
May 15, 2013 | 20.40 | 21.00 | 20.40 | 21.00 | 0 | -1.40(-6.25%) |
May 13, 2013 | 21.15 | 22.40 | 21.00 | 22.40 | 0 | +0.90(+4.19%) |
May 10, 2013 | 21.60 | 21.60 | 21.50 | 21.50 | 0 | +0.10(+0.47%) |
May 09, 2013 | 21.40 | 21.40 | 21.40 | 21.40 | 0 | +0.40(+1.90%) |
May 08, 2013 | 23.75 | 23.75 | 21.00 | 21.00 | 0 | -2.35(-10.06%) |
May 07, 2013 | 23.35 | 23.35 | 23.35 | 23.35 | 0 | +0.35(+1.52%) |
May 06, 2013 | 23.00 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
May 03, 2013 | 23.30 | 24.45 | 23.00 | 23.00 | 0 | -0.50(-2.13%) |