Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 2.390 | 2.490 | 2.350 | 2.428 | 20,181 | +0.07(+2.90%) |
Jul 28, 2022 | 2.380 | 2.410 | 2.300 | 2.360 | 24,586 | +0.00(+0.00%) |
Jul 27, 2022 | 2.270 | 2.420 | 2.250 | 2.360 | 19,500 | +0.07(+3.06%) |
Jul 26, 2022 | 2.310 | 2.390 | 2.170 | 2.290 | 12,073 | -0.05(-2.14%) |
Jul 25, 2022 | 2.530 | 2.530 | 2.320 | 2.340 | 20,954 | -0.21(-8.24%) |
Jul 22, 2022 | 2.780 | 2.780 | 2.510 | 2.550 | 37,250 | -0.16(-5.90%) |
Jul 21, 2022 | 2.640 | 2.760 | 2.610 | 2.710 | 71,663 | +0.12(+4.63%) |
Jul 20, 2022 | 2.540 | 2.640 | 2.540 | 2.590 | 16,361 | +0.05(+1.97%) |
Jul 19, 2022 | 2.640 | 2.640 | 2.520 | 2.540 | 47,358 | -0.07(-2.58%) |
Jul 18, 2022 | 2.580 | 2.640 | 2.490 | 2.607 | 30,057 | +0.09(+3.67%) |
Jul 15, 2022 | 2.600 | 2.616 | 2.470 | 2.515 | 17,725 | +0.02(+0.60%) |
Jul 14, 2022 | 2.430 | 2.630 | 2.430 | 2.500 | 35,744 | +0.02(+0.81%) |
Jul 13, 2022 | 2.420 | 2.510 | 2.390 | 2.480 | 13,129 | -0.01(-0.40%) |
Jul 12, 2022 | 2.490 | 2.640 | 2.410 | 2.490 | 12,539 | +0.04(+1.43%) |
Jul 11, 2022 | 2.410 | 2.590 | 2.400 | 2.455 | 49,221 | +0.02(+0.61%) |
Jul 08, 2022 | 2.200 | 2.500 | 2.110 | 2.440 | 82,357 | +0.31(+14.29%) |
Jul 07, 2022 | 2.170 | 2.166 | 1.940 | 2.135 | 22,650 | +0.05(+2.64%) |
Jul 06, 2022 | 2.090 | 2.190 | 2.080 | 2.080 | 13,896 | +0.01(+0.48%) |
Jul 05, 2022 | 1.960 | 2.140 | 1.960 | 2.070 | 10,198 | +0.09(+4.55%) |
Jul 01, 2022 | 2.100 | 2.100 | 1.933 | 1.980 | 18,137 | -0.07(-3.41%) |
Jun 30, 2022 | 1.980 | 2.100 | 1.955 | 2.050 | 13,079 | +0.05(+2.50%) |
Jun 29, 2022 | 2.020 | 2.040 | 1.960 | 2.000 | 5,420 | +0.07(+3.63%) |
Jun 28, 2022 | 1.890 | 2.100 | 1.870 | 1.930 | 35,300 | -0.03(-1.53%) |
Jun 27, 2022 | 1.900 | 2.000 | 1.869 | 1.960 | 32,389 | +0.09(+4.81%) |
Jun 24, 2022 | 1.990 | 1.990 | 1.870 | 1.870 | 38,909 | -0.05(-2.60%) |
Jun 23, 2022 | 1.820 | 2.020 | 1.820 | 1.920 | 20,160 | +0.00(+0.00%) |
Jun 22, 2022 | 1.910 | 1.990 | 1.910 | 1.920 | 19,689 | +0.02(+1.05%) |
Jun 21, 2022 | 1.900 | 2.070 | 1.850 | 1.900 | 29,242 | -0.07(-3.55%) |
Jun 17, 2022 | 1.960 | 2.000 | 1.910 | 1.970 | 19,846 | -0.01(-0.51%) |
Jun 16, 2022 | 1.820 | 2.100 | 1.820 | 1.980 | 68,424 | +0.11(+5.88%) |
Jun 15, 2022 | 1.820 | 1.964 | 1.720 | 1.870 | 58,874 | +0.15(+8.72%) |
Jun 14, 2022 | 1.700 | 1.800 | 1.700 | 1.720 | 11,638 | +0.05(+2.99%) |
Jun 13, 2022 | 1.830 | 1.830 | 1.620 | 1.670 | 50,438 | -0.16(-8.74%) |
Jun 10, 2022 | 1.960 | 2.030 | 1.798 | 1.830 | 149,541 | -0.15(-7.58%) |
Jun 09, 2022 | 1.880 | 2.070 | 1.880 | 1.980 | 54,923 | +0.02(+1.02%) |
Jun 08, 2022 | 2.080 | 2.080 | 1.850 | 1.960 | 137,782 | -0.01(-0.51%) |
Jun 07, 2022 | 2.020 | 2.055 | 1.970 | 1.970 | 52,247 | -0.01(-0.51%) |
Jun 06, 2022 | 2.050 | 2.082 | 1.940 | 1.980 | 58,044 | -0.05(-2.46%) |
Jun 03, 2022 | 2.100 | 2.100 | 1.980 | 2.030 | 26,368 | -0.08(-3.79%) |
Jun 02, 2022 | 2.010 | 2.160 | 2.010 | 2.110 | 31,848 | +0.10(+4.98%) |
Jun 01, 2022 | 2.190 | 2.230 | 1.980 | 2.010 | 35,803 | -0.21(-9.46%) |
May 31, 2022 | 2.270 | 2.270 | 2.145 | 2.220 | 46,269 | +0.00(+0.00%) |
May 27, 2022 | 2.210 | 2.290 | 2.160 | 2.220 | 58,636 | +0.06(+2.78%) |
May 26, 2022 | 2.100 | 2.230 | 2.044 | 2.160 | 21,008 | +0.08(+3.85%) |
May 25, 2022 | 1.960 | 2.100 | 1.960 | 2.080 | 35,509 | +0.10(+5.05%) |
May 24, 2022 | 2.050 | 2.050 | 1.880 | 1.980 | 66,042 | -0.11(-5.26%) |
May 23, 2022 | 1.980 | 2.120 | 1.980 | 2.090 | 46,468 | +0.13(+6.63%) |
May 20, 2022 | 1.960 | 1.960 | 1.870 | 1.960 | 26,170 | +0.04(+2.08%) |
May 19, 2022 | 1.970 | 2.020 | 1.880 | 1.920 | 56,971 | -0.03(-1.54%) |
May 18, 2022 | 2.010 | 2.080 | 1.890 | 1.950 | 77,143 | -0.11(-5.34%) |
May 17, 2022 | 1.950 | 2.070 | 1.900 | 2.060 | 162,144 | +0.07(+3.52%) |
May 16, 2022 | 2.110 | 2.200 | 1.960 | 1.990 | 1,119,337 | -0.25(-11.16%) |
May 13, 2022 | 2.220 | 2.240 | 1.980 | 2.240 | 124,403 | +0.34(+17.59%) |
May 12, 2022 | 1.700 | 1.930 | 1.690 | 1.905 | 51,802 | +0.11(+6.42%) |
May 11, 2022 | 2.150 | 2.170 | 1.700 | 1.790 | 207,451 | -0.28(-13.53%) |
May 10, 2022 | 2.150 | 2.280 | 2.010 | 2.070 | 124,425 | -0.03(-1.43%) |
May 09, 2022 | 2.320 | 2.360 | 2.053 | 2.100 | 78,651 | -0.27(-11.39%) |
May 06, 2022 | 2.470 | 2.517 | 2.310 | 2.370 | 45,532 | -0.10(-4.05%) |
May 05, 2022 | 2.620 | 2.625 | 2.430 | 2.470 | 61,204 | -0.14(-5.36%) |
May 04, 2022 | 2.510 | 2.660 | 2.500 | 2.610 | 33,428 | +0.09(+3.57%) |
May 03, 2022 | 2.530 | 2.600 | 2.510 | 2.520 | 17,594 | +0.00(+0.00%) |