Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	40.38	40.42	40.34	40.38	138,789	-0.01(-0.02%)
Jul 29, 2021	40.30	40.41	40.30	40.38	170,696	+0.04(+0.10%)
Jul 28, 2021	40.33	40.35	40.22	40.34	146,011	+0.01(+0.02%)
Jul 27, 2021	40.29	40.34	40.23	40.33	163,607	-0.02(-0.06%)
Jul 26, 2021	40.34	40.40	40.33	40.36	239,146	-0.05(-0.12%)
Jul 23, 2021	40.62	40.62	40.27	40.41	230,940	+0.08(+0.21%)
Jul 22, 2021	40.34	40.42	40.30	40.33	257,154	-0.03(-0.06%)
Jul 21, 2021	40.23	40.36	40.23	40.35	309,561	+0.09(+0.23%)
Jul 20, 2021	40.13	40.26	40.12	40.26	312,904	+0.11(+0.28%)
Jul 19, 2021	40.33	40.33	40.06	40.14	554,329	-0.15(-0.36%)
Jul 16, 2021	40.32	40.35	40.25	40.29	153,385	+0.00(+0.00%)
Jul 15, 2021	40.41	40.41	40.28	40.29	173,986	-0.07(-0.16%)
Jul 14, 2021	40.26	40.36	40.26	40.36	281,958	+0.02(+0.06%)
Jul 13, 2021	40.36	40.37	40.29	40.33	335,176	-0.04(-0.10%)
Jul 12, 2021	40.37	40.40	40.29	40.37	238,020	+0.02(+0.06%)
Jul 09, 2021	40.37	40.41	40.31	40.35	302,281	+0.01(+0.02%)
Jul 08, 2021	40.34	40.39	40.28	40.34	386,838	-0.03(-0.08%)
Jul 07, 2021	40.43	40.45	40.35	40.37	695,607	-0.08(-0.21%)
Jul 06, 2021	40.40	40.46	40.36	40.46	197,334	+0.03(+0.08%)
Jul 02, 2021	40.37	40.42	40.34	40.42	242,124	+0.07(+0.19%)
Jul 01, 2021	40.32	40.41	40.32	40.35	465,220	+0.05(+0.12%)
Jun 30, 2021	40.32	40.35	40.27	40.30	978,282	-0.02(-0.04%)
Jun 29, 2021	40.19	40.41	40.19	40.32	1,341,232	-0.07(-0.16%)
Jun 28, 2021	40.34	40.40	40.29	40.38	244,796	+0.05(+0.12%)
Jun 25, 2021	40.27	40.34	40.27	40.33	127,819	+0.02(+0.04%)
Jun 24, 2021	40.43	40.43	40.29	40.32	259,149	+0.12(+0.29%)
Jun 23, 2021	40.17	40.31	40.17	40.20	229,066	-0.06(-0.14%)
Jun 22, 2021	40.32	40.32	40.19	40.26	195,574	+0.02(+0.06%)
Jun 21, 2021	40.07	40.24	40.07	40.23	467,274	+0.04(+0.10%)
Jun 18, 2021	40.17	40.27	40.13	40.19	353,935	-0.02(-0.04%)
Jun 17, 2021	40.22	40.28	40.19	40.21	443,810	-0.03(-0.08%)
Jun 16, 2021	40.29	40.31	40.14	40.24	182,986	-0.03(-0.08%)
Jun 15, 2021	40.31	40.31	40.25	40.27	225,326	-0.02(-0.06%)
Jun 14, 2021	40.33	40.35	40.22	40.30	329,178	+0.05(+0.12%)
Jun 11, 2021	40.11	40.36	40.09	40.25	179,761	-0.02(-0.06%)
Jun 10, 2021	40.26	40.32	40.26	40.27	473,250	+0.02(+0.06%)
Jun 09, 2021	40.28	40.29	40.24	40.25	857,183	+0.04(+0.10%)
Jun 08, 2021	40.19	40.27	40.19	40.21	407,122	-0.04(-0.10%)
Jun 07, 2021	40.29	40.29	40.17	40.25	283,565	+0.11(+0.27%)
Jun 04, 2021	40.15	40.21	40.12	40.14	526,893	-0.02(-0.04%)
Jun 03, 2021	40.08	40.17	40.08	40.16	211,092	-0.02(-0.06%)
Jun 02, 2021	40.22	40.22	40.22	40.18	316,683	+0.06(+0.14%)
Jun 01, 2021	40.09	40.22	40.09	40.13	274,000	-0.01(-0.02%)
May 28, 2021	40.13	40.15	40.09	40.13	349,208	+0.03(+0.08%)
May 27, 2021	40.08	40.16	40.05	40.10	305,888	+0.03(+0.08%)
May 26, 2021	40.06	40.10	40.01	40.07	402,015	+0.00(+0.00%)
May 25, 2021	40.07	40.17	40.00	40.07	304,961	-0.03(-0.08%)
May 24, 2021	40.06	40.13	40.03	40.10	220,945	+0.07(+0.19%)
May 21, 2021	40.11	40.11	39.95	40.03	243,155	+0.07(+0.17%)
May 20, 2021	39.98	40.06	39.92	39.96	255,187	+0.02(+0.06%)
May 19, 2021	39.89	40.03	39.84	39.93	260,769	+0.00(+0.00%)
May 18, 2021	40.02	40.07	39.92	39.93	221,313	-0.04(-0.10%)
May 17, 2021	39.99	40.04	39.96	39.97	174,449	-0.04(-0.10%)
May 14, 2021	40.00	40.02	39.92	40.02	276,616	+0.12(+0.31%)
May 13, 2021	39.89	40.00	39.88	39.89	314,799	+0.12(+0.31%)
May 12, 2021	40.09	40.09	39.76	39.77	455,563	-0.21(-0.54%)
May 11, 2021	39.94	40.01	39.85	39.98	308,447	-0.07(-0.16%)
May 10, 2021	40.02	40.16	40.01	40.05	349,702	-0.03(-0.08%)
May 07, 2021	39.89	40.11	39.89	40.08	370,988	+0.10(+0.26%)
May 06, 2021	40.01	40.12	39.96	39.98	558,439	-0.10(-0.26%)
May 05, 2021	40.18	40.18	40.02	40.08	505,210	+0.00(+0.00%)
May 04, 2021	40.01	40.14	40.01	40.08	478,201	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.