Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.120 | 1.210 | 1.080 | 1.170 | 247,332 | +0.08(+7.34%) |
Jul 28, 2023 | 1.030 | 1.140 | 1.030 | 1.090 | 20,396 | +0.02(+1.88%) |
Jul 27, 2023 | 1.080 | 1.080 | 1.050 | 1.070 | 18,314 | -0.01(-0.94%) |
Jul 26, 2023 | 1.060 | 1.100 | 1.060 | 1.080 | 36,335 | +0.01(+0.93%) |
Jul 25, 2023 | 1.100 | 1.130 | 1.070 | 1.070 | 54,104 | -0.04(-3.60%) |
Jul 24, 2023 | 1.130 | 1.130 | 1.110 | 1.110 | 39,525 | -0.04(-3.48%) |
Jul 21, 2023 | 1.120 | 1.150 | 1.120 | 1.150 | 29,463 | +0.02(+1.77%) |
Jul 20, 2023 | 1.120 | 1.150 | 1.120 | 1.130 | 24,411 | -0.01(-0.88%) |
Jul 19, 2023 | 1.130 | 1.150 | 1.120 | 1.140 | 31,771 | -0.01(-0.87%) |
Jul 18, 2023 | 1.110 | 1.150 | 1.100 | 1.150 | 30,961 | +0.00(+0.00%) |
Jul 17, 2023 | 1.190 | 1.190 | 1.140 | 1.150 | 21,204 | -0.02(-1.71%) |
Jul 14, 2023 | 1.170 | 1.191 | 1.170 | 1.170 | 41,350 | +0.00(+0.00%) |
Jul 13, 2023 | 1.170 | 1.201 | 1.170 | 1.170 | 50,864 | -0.01(-0.85%) |
Jul 12, 2023 | 1.200 | 1.210 | 1.170 | 1.180 | 27,705 | -0.02(-1.67%) |
Jul 11, 2023 | 1.200 | 1.220 | 1.190 | 1.200 | 23,146 | -0.01(-0.83%) |
Jul 10, 2023 | 1.210 | 1.220 | 1.171 | 1.210 | 41,905 | +0.03(+2.54%) |
Jul 07, 2023 | 1.170 | 1.210 | 1.150 | 1.180 | 11,578 | +0.00(+0.00%) |
Jul 06, 2023 | 1.170 | 1.230 | 1.151 | 1.180 | 57,826 | -0.01(-0.84%) |
Jul 05, 2023 | 1.190 | 1.190 | 1.130 | 1.190 | 28,929 | +0.05(+4.39%) |
Jul 03, 2023 | 1.130 | 1.170 | 1.126 | 1.140 | 11,192 | -0.01(-0.87%) |
Jun 30, 2023 | 1.124 | 1.190 | 1.124 | 1.150 | 88,583 | +0.02(+1.77%) |
Jun 29, 2023 | 1.170 | 1.200 | 1.120 | 1.130 | 43,472 | -0.06(-4.64%) |
Jun 28, 2023 | 1.200 | 1.250 | 1.180 | 1.185 | 91,323 | -0.03(-2.87%) |
Jun 27, 2023 | 1.250 | 1.250 | 1.170 | 1.220 | 53,746 | +0.00(+0.00%) |
Jun 26, 2023 | 1.270 | 1.300 | 1.220 | 1.220 | 50,231 | -0.10(-7.58%) |
Jun 23, 2023 | 1.430 | 1.435 | 1.280 | 1.320 | 69,928 | -0.09(-6.38%) |
Jun 22, 2023 | 1.420 | 1.450 | 1.350 | 1.410 | 32,728 | +0.00(+0.00%) |
Jun 21, 2023 | 1.350 | 1.420 | 1.340 | 1.410 | 52,180 | +0.08(+6.02%) |
Jun 20, 2023 | 1.200 | 1.350 | 1.200 | 1.330 | 147,730 | +0.14(+11.76%) |
Jun 16, 2023 | 1.130 | 1.220 | 1.130 | 1.190 | 86,136 | +0.04(+3.48%) |
Jun 15, 2023 | 1.140 | 1.171 | 1.140 | 1.150 | 19,725 | -0.07(-5.74%) |
May 08, 2023 | 1.290 | 1.310 | 1.220 | 1.220 | 108,810 | -0.09(-6.87%) |
May 05, 2023 | 1.300 | 1.320 | 1.270 | 1.310 | 77,411 | +0.02(+1.55%) |
May 04, 2023 | 1.280 | 1.300 | 1.250 | 1.290 | 34,833 | +0.00(+0.00%) |
May 03, 2023 | 1.350 | 1.350 | 1.270 | 1.290 | 112,927 | -0.04(-3.01%) |
May 02, 2023 | 1.410 | 1.410 | 1.300 | 1.330 | 79,996 | -0.09(-6.34%) |