Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 36.57 | 36.88 | 36.02 | 36.21 | 232,813 | -0.92(-2.48%) |
Jun 13, 2024 | 37.15 | 37.39 | 36.43 | 37.13 | 172,557 | -0.08(-0.21%) |
Jun 12, 2024 | 37.94 | 38.58 | 37.15 | 37.21 | 174,469 | +0.69(+1.89%) |
Jun 11, 2024 | 36.28 | 36.73 | 36.00 | 36.52 | 163,673 | -0.18(-0.49%) |
Jun 10, 2024 | 36.27 | 36.70 | 35.90 | 36.70 | 128,674 | +0.01(+0.03%) |
Jun 07, 2024 | 36.53 | 36.77 | 36.24 | 36.69 | 133,624 | -0.29(-0.78%) |
Jun 06, 2024 | 38.03 | 38.39 | 36.73 | 36.98 | 215,191 | -1.40(-3.65%) |
Jun 05, 2024 | 37.83 | 38.46 | 37.27 | 38.38 | 138,260 | +0.50(+1.32%) |
Jun 04, 2024 | 38.69 | 39.32 | 37.81 | 37.88 | 247,294 | -1.39(-3.54%) |
Jun 03, 2024 | 38.58 | 39.42 | 38.16 | 39.27 | 279,612 | +0.81(+2.11%) |
May 31, 2024 | 37.85 | 38.70 | 37.49 | 38.46 | 308,553 | +0.90(+2.40%) |
May 30, 2024 | 36.78 | 37.60 | 36.41 | 37.56 | 234,701 | +1.26(+3.47%) |
May 29, 2024 | 35.58 | 36.41 | 35.50 | 36.30 | 391,439 | -0.04(-0.11%) |
May 28, 2024 | 36.20 | 37.22 | 36.07 | 36.34 | 255,944 | +0.24(+0.66%) |
May 24, 2024 | 35.89 | 36.44 | 35.02 | 36.10 | 181,585 | +0.68(+1.92%) |
May 23, 2024 | 35.38 | 35.65 | 34.20 | 35.42 | 628,535 | -0.50(-1.39%) |
May 22, 2024 | 35.69 | 36.40 | 35.02 | 35.92 | 282,635 | +1.39(+4.03%) |
May 21, 2024 | 34.57 | 34.62 | 34.19 | 34.53 | 198,189 | -0.32(-0.92%) |
May 20, 2024 | 35.00 | 35.45 | 34.84 | 34.85 | 196,299 | -0.14(-0.40%) |
May 17, 2024 | 34.28 | 35.04 | 33.83 | 34.99 | 219,748 | +0.68(+1.98%) |
May 16, 2024 | 35.19 | 35.19 | 34.09 | 34.31 | 184,078 | -0.83(-2.36%) |
May 15, 2024 | 36.41 | 36.49 | 34.77 | 35.14 | 278,960 | -0.88(-2.44%) |
May 14, 2024 | 37.07 | 37.50 | 36.00 | 36.02 | 263,134 | -0.63(-1.72%) |
May 13, 2024 | 36.52 | 37.41 | 36.35 | 36.65 | 298,016 | +0.69(+1.92%) |
May 10, 2024 | 35.64 | 36.00 | 35.21 | 35.96 | 275,616 | +0.24(+0.67%) |
May 09, 2024 | 35.32 | 35.95 | 35.18 | 35.72 | 207,206 | +0.11(+0.31%) |
May 08, 2024 | 34.98 | 35.61 | 34.62 | 35.61 | 282,354 | +1.16(+3.37%) |
May 07, 2024 | 34.31 | 34.48 | 34.04 | 34.45 | 365,396 | +0.21(+0.61%) |
May 06, 2024 | 32.90 | 34.44 | 32.90 | 34.24 | 405,079 | +1.60(+4.90%) |
May 03, 2024 | 32.50 | 32.95 | 32.13 | 32.64 | 539,478 | +0.85(+2.67%) |
May 02, 2024 | 32.00 | 32.84 | 31.46 | 31.79 | 665,813 | -1.27(-3.84%) |