Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.200 | 1.210 | 1.150 | 1.150 | 111,292 | -0.04(-3.36%) |
Jul 28, 2023 | 1.200 | 1.200 | 1.150 | 1.190 | 70,926 | +0.03(+2.59%) |
Jul 27, 2023 | 1.230 | 1.260 | 1.150 | 1.160 | 136,554 | -0.07(-5.69%) |
Jul 26, 2023 | 1.180 | 1.230 | 1.160 | 1.230 | 130,424 | +0.04(+3.36%) |
Jul 25, 2023 | 1.260 | 1.260 | 1.160 | 1.190 | 283,851 | -0.02(-1.65%) |
Jul 24, 2023 | 1.240 | 1.294 | 1.160 | 1.210 | 607,088 | +0.06(+5.22%) |
Jul 21, 2023 | 1.210 | 1.260 | 1.100 | 1.150 | 715,458 | -0.09(-7.26%) |
Jul 20, 2023 | 1.300 | 1.300 | 1.210 | 1.240 | 238,138 | -0.05(-3.88%) |
Jul 19, 2023 | 1.300 | 1.320 | 1.260 | 1.290 | 189,199 | -0.03(-2.27%) |
Jul 18, 2023 | 1.350 | 1.385 | 1.290 | 1.320 | 359,533 | -0.04(-2.94%) |
Jul 17, 2023 | 1.500 | 1.500 | 1.340 | 1.360 | 356,290 | -0.09(-6.21%) |
Jul 14, 2023 | 2.120 | 2.120 | 1.400 | 1.450 | 2,439,444 | -0.63(-30.29%) |
Jul 13, 2023 | 2.600 | 2.870 | 1.901 | 2.080 | 4,311,158 | -0.35(-14.40%) |
Jul 12, 2023 | 2.300 | 5.470 | 2.300 | 2.430 | 5,687,250 | +0.15(+6.58%) |
Jul 11, 2023 | 2.520 | 2.520 | 2.180 | 2.280 | 121,896 | -0.24(-9.52%) |
Jul 10, 2023 | 2.900 | 2.900 | 2.520 | 2.520 | 284,611 | -0.13(-4.91%) |
Jul 07, 2023 | 2.640 | 2.770 | 2.530 | 2.650 | 48,189 | +0.09(+3.52%) |
Jul 06, 2023 | 2.900 | 2.900 | 2.520 | 2.560 | 80,502 | -0.39(-13.22%) |
Jul 05, 2023 | 2.980 | 3.180 | 2.870 | 2.950 | 16,565 | -0.09(-3.12%) |
Jul 03, 2023 | 3.070 | 3.070 | 2.993 | 3.045 | 1,971 | +0.05(+1.84%) |
Jun 30, 2023 | 2.990 | 3.150 | 2.895 | 2.990 | 5,379 | +0.01(+0.34%) |
Jun 29, 2023 | 3.020 | 3.216 | 2.890 | 2.980 | 15,587 | -0.02(-0.83%) |
Jun 28, 2023 | 3.080 | 3.400 | 3.000 | 3.005 | 24,377 | -0.18(-5.53%) |
Jun 27, 2023 | 3.170 | 3.420 | 3.100 | 3.181 | 4,620 | -0.16(-4.76%) |
Jun 26, 2023 | 3.445 | 3.445 | 3.252 | 3.340 | 3,841 | -0.03(-0.89%) |
Jun 23, 2023 | 3.510 | 3.510 | 3.120 | 3.370 | 11,631 | -0.06(-1.89%) |
Jun 22, 2023 | 3.580 | 3.665 | 3.400 | 3.435 | 2,713 | +0.02(+0.73%) |
Jun 21, 2023 | 3.490 | 3.730 | 3.410 | 3.410 | 7,758 | -0.03(-0.87%) |
Jun 20, 2023 | 3.550 | 4.050 | 3.435 | 3.440 | 5,940 | -0.16(-4.44%) |
Jun 16, 2023 | 3.930 | 3.930 | 3.600 | 3.600 | 6,972 | -0.13(-3.49%) |
Jun 15, 2023 | 3.640 | 4.230 | 3.600 | 3.730 | 17,656 | +3.37(+934.10%) |
May 08, 2023 | 0.3510 | 0.3900 | 0.3410 | 0.3607 | 532,902 | -0.05(-11.64%) |
May 05, 2023 | 0.3900 | 0.5200 | 0.3561 | 0.4082 | 7,669,823 | +0.11(+36.16%) |
May 04, 2023 | 0.3100 | 0.3100 | 0.2910 | 0.2998 | 2,632,670 | -0.01(-3.29%) |
May 03, 2023 | 0.3200 | 0.3200 | 0.3010 | 0.3100 | 33,781 | +0.01(+3.33%) |
May 02, 2023 | 0.3000 | 0.3118 | 0.2952 | 0.3000 | 31,635 | +0.01(+3.41%) |