Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	13.82	13.94	13.41	13.94	3,643	+0.08(+0.55%)
Jul 30, 2015	13.44	13.87	13.36	13.86	10,439	+0.40(+2.95%)
Jul 29, 2015	12.89	13.89	12.79	13.46	27,737	+0.38(+2.91%)
Jul 28, 2015	12.09	13.29	11.94	13.08	48,231	-0.05(-0.39%)
Jul 27, 2015	12.91	13.15	12.91	13.13	45,099	-0.12(-0.89%)
Jul 24, 2015	13.09	13.57	13.09	13.25	35,507	+0.19(+1.49%)
Jul 23, 2015	12.69	13.14	12.69	13.06	18,187	+0.03(+0.26%)
Jul 22, 2015	13.12	13.29	12.84	13.02	38,052	-0.10(-0.77%)
Jul 21, 2015	13.12	13.72	13.10	13.12	10,419	-0.11(-0.83%)
Jul 20, 2015	13.10	13.76	13.10	13.23	28,006	-0.10(-0.76%)
Jul 17, 2015	13.03	14.00	12.98	13.34	11,429	-0.25(-1.87%)
Jul 16, 2015	13.97	14.37	13.32	13.59	13,138	-0.14(-1.05%)
Jul 15, 2015	13.61	14.44	13.61	13.73	11,470	-0.08(-0.61%)
Jul 14, 2015	14.36	14.36	13.53	13.82	14,301	-0.34(-2.39%)
Jul 13, 2015	13.61	14.19	13.58	14.16	14,829	+0.57(+4.23%)
Jul 10, 2015	14.60	15.04	13.55	13.58	56,953	-0.90(-6.19%)
Jul 09, 2015	14.54	14.54	13.96	14.48	130,906	-0.06(-0.41%)
Jul 08, 2015	14.88	15.17	13.32	14.54	50,710	-0.05(-0.35%)
Jul 07, 2015	13.97	14.79	13.94	14.59	104,023	+0.24(+1.65%)
Jul 06, 2015	13.31	14.35	12.73	14.35	28,611	+0.83(+6.13%)
Jul 02, 2015	13.10	13.52	13.52	13.52	28,279	+0.42(+3.23%)
Jul 01, 2015	12.59	13.10	12.49	13.10	21,292	+0.48(+3.78%)
Jun 30, 2015	12.58	12.68	12.58	12.62	622	-0.05(-0.37%)
Jun 29, 2015	12.33	12.68	12.33	12.67	11,445	+0.03(+0.27%)
Jun 26, 2015	11.92	12.67	11.84	12.63	157,533	+0.72(+6.03%)
Jun 25, 2015	12.00	12.36	11.85	11.92	24,832	-0.07(-0.56%)
Jun 24, 2015	12.41	12.51	11.91	11.98	11,605	-0.30(-2.41%)
Jun 23, 2015	12.68	12.69	12.12	12.28	3,989	-0.40(-3.13%)
Jun 22, 2015	12.51	12.91	11.88	12.68	90,373	+0.08(+0.60%)
Jun 19, 2015	12.34	12.68	12.17	12.60	96,075	+0.08(+0.61%)
Jun 18, 2015	12.69	13.02	12.26	12.52	61,290	-0.10(-0.80%)
Jun 17, 2015	12.76	13.02	12.08	12.63	29,957	-0.14(-1.06%)
Jun 16, 2015	12.79	12.92	12.68	12.76	29,516	-0.16(-1.24%)
Jun 15, 2015	12.96	13.02	12.44	12.92	24,952	+0.46(+3.66%)
Jun 12, 2015	12.58	12.99	12.35	12.47	13,589	-0.15(-1.21%)
Jun 11, 2015	12.50	12.68	12.34	12.62	26,456	+0.03(+0.27%)
Jun 10, 2015	12.17	12.68	12.09	12.58	15,738	+0.40(+3.26%)
Jun 09, 2015	11.95	12.19	11.95	12.19	530	-0.05(-0.42%)
Jun 08, 2015	12.02	12.25	12.02	12.24	8,204	+0.24(+1.97%)
Jun 05, 2015	12.00	12.00	12.00	12.00	118	+0.14(+1.14%)
Jun 04, 2015	11.87	11.87	11.87	11.87	134	-0.38(-3.11%)
Jun 03, 2015	12.04	12.25	12.02	12.25	4,269	+0.42(+3.57%)
May 29, 2015	11.77	11.82	11.82	11.82	5,206	+0.04(+0.32%)
May 28, 2015	11.52	11.95	11.49	11.79	4,579	+0.35(+3.07%)
May 27, 2015	11.43	11.43	11.43	11.43	244	-0.35(-3.01%)
May 22, 2015	11.80	11.79	11.79	11.79	53	+0.07(+0.58%)
May 21, 2015	11.66	11.72	11.59	11.72	16,221	-0.08(-0.65%)
May 19, 2015	11.64	11.80	11.80	11.80	18	+0.44(+3.87%)
May 18, 2015	11.27	11.45	11.12	11.36	1,721	-0.50(-4.21%)
May 14, 2015	11.83	11.86	11.86	11.86	828	-0.23(-1.89%)
May 13, 2015	12.09	12.09	12.09	12.09	662	+0.05(+0.42%)
May 12, 2015	12.03	12.03	12.03	12.03	750	+0.03(+0.21%)
May 11, 2015	12.01	12.02	12.01	12.01	2,269	-0.07(-0.56%)
May 08, 2015	12.17	12.17	11.84	12.08	10,864	-0.06(-0.49%)
May 07, 2015	12.14	12.14	12.14	12.14	118	-0.04(-0.35%)
May 06, 2015	12.20	12.21	12.18	12.18	907	-0.08(-0.62%)
May 05, 2015	12.36	12.36	12.25	12.25	1,656	-0.08(-0.68%)
May 04, 2015	12.30	12.34	12.30	12.34	3,571	+0.08(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.