Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2015	2.722	2.722	2.722	2.722	125	+0.00(+0.00%)
Jul 29, 2015	2.722	2.747	2.641	2.722	8,565	+0.05(+1.82%)
Jul 28, 2015	2.617	2.771	2.446	2.674	40,546	+0.00(+0.00%)
Jul 27, 2015	2.600	2.706	2.487	2.674	1,720	+0.10(+3.79%)
Jul 24, 2015	2.576	2.576	2.576	2.576	183	-0.02(-0.63%)
Jul 23, 2015	2.592	2.592	2.592	2.592	131	-0.05(-1.85%)
Jul 21, 2015	2.633	2.641	2.641	2.641	984	+0.05(+1.88%)
Jul 20, 2015	2.584	2.594	2.584	2.592	2,079	-0.01(-0.31%)
Jul 17, 2015	2.576	2.714	2.568	2.600	4,268	-0.06(-2.14%)
Jul 16, 2015	2.592	2.722	2.560	2.657	10,272	+0.11(+4.47%)
Jul 15, 2015	2.682	2.682	2.544	2.544	12,411	-0.14(-5.15%)
Jul 14, 2015	2.462	2.787	2.462	2.682	9,688	+0.15(+6.11%)
Jul 13, 2015	2.495	2.649	2.495	2.527	8,679	+0.00(+0.00%)
Jul 10, 2015	2.487	2.527	2.487	2.527	2,554	+0.00(+0.00%)
Jul 08, 2015	2.495	2.527	2.527	2.527	19,812	+0.07(+2.95%)
Jul 07, 2015	2.446	2.540	2.446	2.455	1,413	+0.03(+1.38%)
Jul 06, 2015	2.495	2.611	2.422	2.422	6,875	-0.14(-5.40%)
Jul 02, 2015	2.641	2.560	2.560	2.560	2,707	-0.08(-3.08%)
Jul 01, 2015	2.617	2.763	2.617	2.641	764	+0.02(+0.62%)
Jun 30, 2015	2.657	2.747	2.625	2.625	738	-0.12(-4.44%)
Jun 29, 2015	2.714	2.804	2.527	2.747	16,936	+0.03(+1.20%)
Jun 26, 2015	2.714	2.787	2.714	2.714	2,565	+0.02(+0.91%)
Jun 25, 2015	2.609	2.836	2.600	2.690	17,093	+0.00(+0.00%)
Jun 24, 2015	2.877	2.877	2.690	2.690	25,305	-0.19(-6.50%)
Jun 23, 2015	2.966	2.966	2.877	2.877	8,828	+0.03(+1.14%)
Jun 22, 2015	2.934	2.934	2.844	2.844	1,018	-0.09(-3.05%)
Jun 19, 2015	2.950	2.958	2.934	2.934	9,146	-0.01(-0.28%)
Jun 18, 2015	2.966	2.966	2.934	2.942	15,823	-0.02(-0.82%)
Jun 17, 2015	2.779	2.966	2.779	2.966	14,094	+0.12(+4.29%)
Jun 16, 2015	2.763	2.844	2.682	2.844	6,510	+0.02(+0.57%)
Jun 12, 2015	2.828	2.828	2.828	2.828	9,844	-0.02(-0.85%)
Jun 11, 2015	2.869	3.015	2.763	2.852	25,803	-0.12(-4.15%)
Jun 10, 2015	2.747	2.983	2.747	2.976	2,091	+0.24(+8.66%)
Jun 09, 2015	2.747	2.779	2.739	2.739	14,384	-0.02(-0.88%)
Jun 08, 2015	2.844	2.861	2.763	2.763	34,023	-0.08(-2.86%)
Jun 05, 2015	2.804	2.925	2.763	2.844	2,338	+0.07(+2.64%)
Jun 04, 2015	2.763	2.771	2.763	2.771	467	-0.03(-1.16%)
Jun 03, 2015	2.779	2.966	2.771	2.804	29,704	+0.04(+1.47%)
Jun 02, 2015	2.942	2.990	2.698	2.763	18,131	-0.19(-6.34%)
Jun 01, 2015	2.852	2.860	2.804	2.950	1,968	+0.19(+6.76%)
May 29, 2015	2.820	2.844	2.763	2.763	5,775	-0.06(-2.28%)
May 28, 2015	2.844	2.873	2.827	2.827	3,733	+0.01(+0.41%)
May 27, 2015	2.771	2.925	2.771	2.816	2,029	-0.00(-0.14%)
May 26, 2015	2.958	2.976	2.674	2.820	9,432	-0.15(-5.19%)
May 22, 2015	2.934	2.974	2.974	2.974	2,091	+0.02(+0.83%)
May 21, 2015	2.925	3.007	2.925	2.950	4,185	-0.11(-3.71%)
May 20, 2015	2.942	3.064	2.641	3.064	24,224	+0.19(+6.50%)
May 19, 2015	2.934	2.934	2.682	2.877	15,310	-0.05(-1.71%)
May 18, 2015	3.080	3.161	2.836	2.927	66,584	-0.08(-2.66%)
May 15, 2015	2.316	3.039	2.170	3.007	162,806	+0.87(+40.68%)
May 14, 2015	2.088	2.145	2.015	2.137	6,203	+0.04(+1.94%)
May 13, 2015	2.023	2.194	1.958	2.097	31,299	+0.14(+7.05%)
May 12, 2015	1.950	2.080	1.950	1.958	18,358	+0.03(+1.69%)
May 11, 2015	1.902	1.950	1.869	1.926	9,712	+0.10(+5.33%)
May 08, 2015	1.828	1.869	1.715	1.829	10,889	+0.02(+0.90%)
May 07, 2015	1.845	1.861	1.715	1.812	23,351	-0.02(-1.33%)
May 06, 2015	1.828	1.869	1.828	1.837	3,814	+0.00(+0.00%)
May 05, 2015	1.837	1.902	1.837	1.837	3,617	-0.07(-3.83%)
May 04, 2015	1.933	1.945	1.910	1.910	1,720	+0.11(+5.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.