Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	2.862	2.944	2.862	2.903	32,552	+0.04(+1.43%)
Jul 30, 2019	2.862	2.870	2.821	2.862	26,056	+0.04(+1.45%)
Jul 29, 2019	2.813	2.862	2.813	2.821	12,131	+0.03(+1.18%)
Jul 26, 2019	2.870	2.870	2.764	2.788	10,364	-0.03(-1.16%)
Jul 25, 2019	2.879	2.879	2.797	2.821	4,966	-0.03(-1.15%)
Jul 24, 2019	2.870	2.870	2.846	2.854	12,392	-0.03(-0.90%)
Jul 23, 2019	2.880	2.880	2.880	2.880	654	+0.05(+1.79%)
Jul 22, 2019	2.870	2.870	2.806	2.829	17,518	-0.02(-0.86%)
Jul 19, 2019	2.788	2.854	2.788	2.854	2,804	+0.04(+1.46%)
Jul 18, 2019	2.788	2.952	2.788	2.813	21,979	+0.02(+0.59%)
Jul 17, 2019	2.838	2.859	2.797	2.797	9,929	-0.01(-0.29%)
Jul 16, 2019	2.854	2.862	2.805	2.805	20,751	-0.07(-2.29%)
Jul 15, 2019	2.821	2.870	2.797	2.870	10,458	+0.07(+2.64%)
Jul 12, 2019	2.764	2.870	2.764	2.797	18,046	-0.01(-0.29%)
Jul 11, 2019	2.846	2.846	2.769	2.805	14,298	-0.02(-0.58%)
Jul 10, 2019	2.805	2.854	2.788	2.821	9,179	+0.03(+1.18%)
Jul 09, 2019	2.887	2.944	2.788	2.788	16,265	-0.16(-5.29%)
Jul 08, 2019	2.920	2.944	2.895	2.944	16,340	+0.03(+1.13%)
Jul 05, 2019	2.813	2.913	2.795	2.911	19,144	+0.12(+4.41%)
Jul 03, 2019	2.862	2.862	2.772	2.788	5,365	+0.00(+0.00%)
Jul 02, 2019	2.813	2.813	2.764	2.788	11,482	+0.00(+0.00%)
Jul 01, 2019	2.805	2.936	2.788	2.788	17,846	+0.04(+1.49%)
Jun 28, 2019	2.747	2.775	2.687	2.747	55,359	+0.05(+1.82%)
Jun 27, 2019	2.772	2.772	2.674	2.698	9,420	-0.03(-1.20%)
Jun 26, 2019	2.715	2.731	2.587	2.731	48,254	+0.03(+1.22%)
Jun 25, 2019	2.731	2.780	2.600	2.698	39,949	-0.05(-1.79%)
Jun 24, 2019	2.747	2.854	2.706	2.747	25,538	+0.02(+0.90%)
Jun 21, 2019	2.829	2.862	2.707	2.723	30,240	-0.13(-4.60%)
Jun 20, 2019	2.838	2.870	2.829	2.854	16,550	+0.01(+0.29%)
Jun 19, 2019	2.715	2.846	2.715	2.846	11,407	+0.14(+5.05%)
Jun 18, 2019	2.846	2.846	2.698	2.709	18,569	-0.08(-2.85%)
Jun 17, 2019	2.723	2.788	2.685	2.788	19,659	+0.08(+3.03%)
Jun 14, 2019	2.715	2.764	2.665	2.706	64,504	-0.02(-0.60%)
Jun 13, 2019	2.706	2.813	2.624	2.723	98,659	+0.05(+1.84%)
Jun 12, 2019	2.788	2.808	2.674	2.674	41,265	-0.11(-4.12%)
Jun 11, 2019	2.862	2.870	2.731	2.788	21,270	+0.02(+0.89%)
Jun 10, 2019	3.034	3.182	2.715	2.764	121,640	-0.27(-8.92%)
Jun 07, 2019	3.075	3.272	2.993	3.034	95,720	-0.13(-4.15%)
Jun 06, 2019	2.969	3.567	2.901	3.166	99,070	+0.22(+7.37%)
Jun 05, 2019	2.936	2.952	2.862	2.948	39,866	+0.06(+2.13%)
Jun 04, 2019	2.788	2.928	2.788	2.887	19,286	+0.11(+3.84%)
Jun 03, 2019	2.846	2.870	2.756	2.780	37,794	-0.05(-1.74%)
May 31, 2019	2.870	2.870	2.747	2.829	23,168	-0.09(-3.23%)
May 30, 2019	2.883	2.924	2.769	2.924	47,059	+0.01(+0.28%)
May 29, 2019	3.005	3.005	2.848	2.916	37,884	-0.11(-3.49%)
May 28, 2019	2.924	3.021	2.907	3.021	47,906	+0.11(+3.62%)
May 24, 2019	2.891	2.924	2.875	2.916	13,421	+0.04(+1.41%)
May 23, 2019	2.867	2.899	2.810	2.875	55,406	+0.02(+0.85%)
May 22, 2019	2.842	2.916	2.818	2.851	49,786	+0.02(+0.72%)
May 21, 2019	2.842	2.842	2.794	2.830	41,864	-0.00(-0.14%)
May 20, 2019	2.802	2.842	2.704	2.834	31,964	+0.03(+1.16%)
May 17, 2019	2.721	2.842	2.712	2.802	19,824	+0.00(+0.00%)
May 16, 2019	2.842	2.842	2.713	2.802	53,522	-0.04(-1.43%)
May 15, 2019	2.737	2.842	2.712	2.842	33,169	+0.08(+2.94%)
May 14, 2019	2.769	2.769	2.696	2.761	24,194	-0.06(-2.30%)
May 13, 2019	2.721	2.834	2.623	2.826	39,980	+0.05(+1.75%)
May 10, 2019	2.639	2.786	2.631	2.777	49,499	+0.15(+5.88%)
May 09, 2019	2.704	2.712	2.599	2.623	27,781	-0.13(-4.72%)
May 08, 2019	2.688	2.753	2.534	2.753	91,525	+0.09(+3.35%)
May 07, 2019	2.761	2.761	2.623	2.664	40,261	-0.06(-2.38%)
May 06, 2019	2.518	2.769	2.493	2.729	64,277	-0.06(-2.33%)
May 03, 2019	2.664	2.802	2.650	2.794	31,522	+0.11(+4.24%)
May 02, 2019	2.810	2.818	2.672	2.680	58,444	-0.14(-4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.