Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.8600	0.8600	0.8600	0.8600	260	-0.04(-4.44%)
Jul 30, 2019	0.9000	0.9000	0.9000	0.9000	1,495	-0.04(-4.26%)
Jul 29, 2019	0.9400	0.9400	0.9400	0.9400	1,200	+0.23(+32.39%)
Jul 26, 2019	0.7300	0.7300	0.6460	0.7100	20,700	-0.06(-7.37%)
Jul 25, 2019	0.7700	0.7700	0.7665	0.7665	8,440	+0.02(+2.20%)
Jul 24, 2019	0.8500	0.8500	0.7500	0.7500	1,025	-0.10(-11.76%)
Jul 23, 2019	0.8462	0.8500	0.8462	0.8500	2,108	-0.02(-1.77%)
Jul 22, 2019	0.8500	0.9000	0.7000	0.8653	25,005	+0.10(+12.38%)
Jul 19, 2019	0.7898	0.7898	0.7700	0.7700	7,100	+0.05(+6.94%)
Jul 18, 2019	0.7000	0.7200	0.7000	0.7200	1,150	+0.04(+5.88%)
Jul 17, 2019	0.7500	0.7688	0.6316	0.6800	35,225	-0.02(-2.86%)
Jul 16, 2019	0.7000	0.7035	0.7000	0.7000	1,867	+0.00(+0.00%)
Jul 15, 2019	0.7460	0.7460	0.6939	0.7000	27,922	-0.06(-7.47%)
Jul 12, 2019	0.7292	0.7600	0.7292	0.7565	300	-0.01(-0.66%)
Jul 11, 2019	0.7200	0.7850	0.7186	0.7615	23,763	+0.06(+8.79%)
Jul 10, 2019	0.7000	0.7000	0.6900	0.7000	2,600	+0.01(+1.45%)
Jul 09, 2019	0.7100	0.7200	0.6900	0.6900	3,800	-0.03(-4.17%)
Jul 08, 2019	0.7200	0.7200	0.7200	0.7200	250	+0.02(+2.30%)
Jul 05, 2019	0.7800	0.7800	0.7000	0.7038	8,600	+0.02(+2.49%)
Jul 02, 2019		0.6867	0.6867	0.6867	0	-0.11(-14.16%)
Jul 01, 2019	0.7908	0.8000	0.7908	0.8000	2,000	+0.08(+11.11%)
Jun 28, 2019	0.7200	0.7200	0.6800	0.7200	17,000	+0.07(+10.77%)
Jun 27, 2019	0.7018	0.7018	0.6500	0.6500	7,984	-0.05(-7.14%)
Jun 26, 2019	0.7100	0.7250	0.7000	0.7000	4,330	-0.01(-0.92%)
Jun 25, 2019	0.7200	0.7225	0.7000	0.7065	14,745	+0.01(+0.93%)
Jun 24, 2019	0.7800	0.7800	0.7000	0.7000	7,800	-0.07(-9.09%)
Jun 21, 2019	0.8100	0.8200	0.7500	0.7700	29,600	-0.03(-3.75%)
Jun 20, 2019	0.7900	0.8000	0.7500	0.8000	32,632	+0.00(+0.00%)
Jun 19, 2019	0.7700	0.8001	0.7300	0.8000	50,525	+0.08(+11.54%)
Jun 18, 2019	0.6600	0.7300	0.6569	0.7172	28,269	+0.08(+12.06%)
Jun 17, 2019	0.6800	0.7200	0.6322	0.6400	12,802	+0.00(+0.00%)
Jun 14, 2019	0.6500	0.6503	0.5600	0.6400	9,900	+0.00(+0.00%)
Jun 13, 2019	0.6527	0.6527	0.6400	0.6400	3,692	+0.03(+4.92%)
Jun 12, 2019	0.6100	0.6500	0.5345	0.6100	48,560	+0.01(+1.67%)
Jun 11, 2019	0.6000	0.6501	0.5800	0.6000	43,887	-0.08(-11.76%)
Jun 10, 2019	0.7000	0.7200	0.6800	0.6800	5,256	+0.03(+4.62%)
Jun 07, 2019	0.7300	0.7300	0.6500	0.6500	18,700	-0.04(-5.11%)
Jun 06, 2019	0.6700	0.8000	0.6490	0.6850	14,727	-0.02(-3.52%)
Jun 05, 2019	0.8500	0.8500	0.6720	0.7100	4,707	+0.00(+0.00%)
Jun 04, 2019	0.6800	0.7100	0.6800	0.7100	4,000	+0.00(+0.00%)
Jun 03, 2019	0.7200	0.7200	0.6740	0.7100	4,477	-0.04(-4.90%)
May 31, 2019	0.7691	0.7691	0.6720	0.7466	4,500	+0.04(+6.31%)
May 30, 2019	0.7500	0.7600	0.6860	0.7023	9,440	-0.05(-6.36%)
May 29, 2019	0.7500	0.7800	0.7000	0.7500	37,897	+0.00(+0.00%)
May 28, 2019	0.8500	0.8500	0.7000	0.7500	13,348	+0.05(+7.68%)
May 24, 2019	0.8000	0.8000	0.6860	0.6965	22,500	-0.00(-0.49%)
May 23, 2019	0.7300	0.7300	0.6836	0.6999	25,657	+0.01(+0.85%)
May 22, 2019	0.6996	0.7200	0.6634	0.6940	7,180	-0.06(-7.47%)
May 21, 2019	0.7500	0.8000	0.7100	0.7500	30,745	+0.01(+1.58%)
May 20, 2019	0.7340	0.7823	0.7340	0.7383	107,687	-0.01(-1.56%)
May 17, 2019	0.7900	0.7940	0.7400	0.7500	25,100	-0.05(-5.66%)
May 16, 2019	0.8500	0.8500	0.7500	0.7950	41,716	-0.00(-0.55%)
May 15, 2019	0.8100	0.8500	0.7994	0.7994	71,997	-0.02(-2.09%)
May 14, 2019	0.7463	0.8165	0.7463	0.8165	34,550	+0.07(+9.35%)
May 13, 2019	0.8000	0.8000	0.7400	0.7467	25,855	-0.05(-6.66%)
May 10, 2019	0.8397	0.8448	0.7901	0.8000	36,100	+0.00(+0.44%)
May 09, 2019	0.8000	0.8090	0.7965	0.7965	7,500	-0.00(-0.44%)
May 08, 2019	0.8000	0.8300	0.7961	0.8000	13,775	+0.03(+3.90%)
May 07, 2019	0.8000	0.8000	0.7700	0.7700	17,991	-0.08(-9.41%)
May 06, 2019	0.9000	0.9000	0.8500	0.8500	7,748	+0.04(+4.91%)
May 03, 2019	0.8990	0.8990	0.8102	0.8102	1,700	-0.03(-4.04%)
May 02, 2019	0.8600	0.8800	0.8400	0.8443	38,880	+0.00(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.