Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	0.8199	0.8399	0.7800	0.8000	22,289	+0.02(+2.56%)
Jul 29, 2021	0.8000	0.9000	0.7800	0.7800	43,443	-0.06(-7.13%)
Jul 28, 2021	0.7999	0.8400	0.7500	0.8399	45,926	+0.03(+3.70%)
Jul 27, 2021	0.7901	0.8300	0.6708	0.8099	19,816	+0.01(+1.24%)
Jul 26, 2021	0.8500	0.8900	0.7900	0.8000	64,047	-0.04(-4.76%)
Jul 23, 2021	0.8000	0.9500	0.7500	0.8400	89,761	+0.03(+3.72%)
Jul 22, 2021	0.8500	0.8700	0.8000	0.8099	68,339	-0.06(-6.91%)
Jul 21, 2021	0.8500	0.9100	0.7949	0.8700	127,646	-0.02(-2.24%)
Jul 20, 2021	0.9450	0.9900	0.8302	0.8899	91,247	-0.09(-9.19%)
Jul 19, 2021	0.8500	1.050	0.8400	0.9800	83,709	+0.02(+1.98%)
Jul 16, 2021	0.9800	1.000	0.8300	0.9610	154,211	-0.11(-10.20%)
Jul 15, 2021	0.9900	1.200	0.9000	1.070	553,055	+0.08(+8.09%)
Jul 14, 2021	0.9100	1.050	0.9100	0.9900	247,713	+0.08(+8.54%)
Jul 13, 2021	0.9800	1.100	0.9100	0.9121	238,006	-0.03(-2.96%)
Jul 12, 2021	1.000	1.000	0.8602	0.9399	59,732	-0.04(-4.02%)
Jul 09, 2021	0.8900	1.050	0.8000	0.9793	76,653	+0.03(+3.14%)
Jul 08, 2021	0.7103	1.100	0.6090	0.9495	48,607	+0.18(+23.33%)
Jul 07, 2021	0.7799	0.8000	0.7102	0.7699	3,687	+0.02(+2.65%)
Jul 06, 2021	0.7000	0.7500	0.6189	0.7500	64,235	+0.00(+0.00%)
Jul 02, 2021	0.7500	0.8000	0.7100	0.7500	37,846	-0.02(-2.60%)
Jul 01, 2021	0.7100	0.9195	0.6665	0.7700	42,061	-0.08(-9.40%)
Jun 30, 2021	1.240	1.240	0.6100	0.8499	203,455	+0.18(+27.15%)
Jun 29, 2021	0.7500	0.8000	0.6000	0.6684	20,301	+0.08(+13.50%)
Jun 28, 2021	0.5012	0.5889	0.5012	0.5889	607	-0.01(-1.11%)
Jun 25, 2021	0.6000	0.6000	0.5010	0.5955	1,740	-0.00(-0.60%)
Jun 24, 2021	0.5360	0.6000	0.5360	0.5991	5,249	+0.02(+3.53%)
Jun 23, 2021	0.5392	0.5787	0.5392	0.5787	341	+0.03(+5.28%)
Jun 22, 2021	0.5359	0.5497	0.5359	0.5497	225	+0.00(+0.70%)
Jun 21, 2021	0.5000	0.5459	0.5000	0.5459	1,734	+0.03(+5.18%)
Jun 18, 2021	0.5400	0.5595	0.4701	0.5190	23,150	-0.02(-4.33%)
Jun 17, 2021	0.4714	0.5654	0.4713	0.5425	1,105	+0.05(+10.71%)
Jun 16, 2021	0.4813	0.4900	0.4714	0.4900	1,000	-0.05(-9.26%)
Jun 15, 2021	0.4711	0.5452	0.4711	0.5400	2,502	-0.05(-7.74%)
Jun 14, 2021	0.5606	0.5853	0.4699	0.5853	8,813	-0.04(-5.69%)
Jun 11, 2021	0.6100	0.6700	0.6000	0.6206	5,174	+0.02(+3.43%)
Jun 09, 2021		0.6000	0.6000	0.6000	12	+0.02(+4.02%)
Jun 08, 2021	0.5601	0.5768	0.4907	0.5768	5,679	+0.02(+2.98%)
Jun 07, 2021	0.5596	0.5601	0.5596	0.5601	938	+0.00(+0.05%)
Jun 04, 2021	0.5750	0.5860	0.5200	0.5598	4,791	+0.07(+14.24%)
Jun 03, 2021	0.5800	0.5801	0.4900	0.4900	9,838	-0.06(-10.91%)
May 28, 2021		0.5500	0.5500	0.5500	0	+0.10(+22.17%)
May 27, 2021	0.4500	0.5000	0.4493	0.4502	4,332	-0.01(-1.21%)
May 26, 2021	0.4109	0.4557	0.4109	0.4557	508	-0.09(-17.12%)
May 24, 2021		0.5498	0.5498	0.5498	0	+0.01(+2.77%)
May 21, 2021	0.5001	0.5350	0.5000	0.5350	1,868	-0.01(-0.93%)
May 18, 2021		0.5400	0.5400	0.5400	15	+0.02(+3.85%)
May 17, 2021	0.4500	0.5200	0.4472	0.5200	6,808	+0.08(+18.18%)
May 14, 2021	0.5000	0.5500	0.3981	0.4400	18,276	-0.03(-5.46%)
May 13, 2021	0.3898	0.4654	0.3644	0.4654	5,352	+0.05(+12.50%)
May 12, 2021	0.4288	0.4288	0.2076	0.4137	21,432	+0.01(+3.37%)
May 11, 2021	0.3980	0.4520	0.3600	0.4002	10,271	-0.01(-3.15%)
May 10, 2021	0.4700	0.4790	0.3700	0.4132	4,551	-0.06(-12.09%)
May 07, 2021	0.4505	0.5003	0.4505	0.4700	2,097	+0.02(+4.44%)
May 06, 2021	0.4800	0.4814	0.4500	0.4500	1,230	-0.05(-10.00%)
May 05, 2021	0.4700	0.5001	0.4700	0.5000	20,291	+0.06(+13.64%)
May 04, 2021	0.4880	0.5000	0.4121	0.4400	28,761	-0.04(-8.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.