Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 0.4100 | 0.4100 | 0.3950 | 0.4000 | 9,506 | -0.02(-4.76%) |
Jul 28, 2022 | 0.3400 | 0.4200 | 0.3002 | 0.4200 | 2,160 | +0.07(+20.03%) |
Jul 27, 2022 | 0.3399 | 0.3500 | 0.2776 | 0.3499 | 4,229 | -0.01(-2.15%) |
Jul 26, 2022 | 0.3900 | 0.3900 | 0.2131 | 0.3576 | 17,715 | -0.03(-8.26%) |
Jul 25, 2022 | 0.3400 | 0.3900 | 0.3393 | 0.3898 | 23,118 | +0.05(+14.71%) |
Jul 22, 2022 | 0.3199 | 0.3564 | 0.2518 | 0.3398 | 20,702 | +0.02(+6.22%) |
Jul 20, 2022 | 0.3199 | 0 | +0.01(+3.19%) | |||
Jul 19, 2022 | 0.3099 | 0.3100 | 0.3087 | 0.3100 | 4,060 | +0.00(+0.00%) |
Jul 18, 2022 | 0.2600 | 0.3100 | 0.2500 | 0.3100 | 10,236 | +0.00(+0.00%) |
Jul 15, 2022 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 530 | +0.00(+0.03%) |
Jul 14, 2022 | 0.3099 | 0.3099 | 0.3099 | 0.3099 | 100 | +0.01(+4.06%) |
Jul 13, 2022 | 0.2979 | 0.2979 | 0.2978 | 0.2978 | 1,315 | -0.01(-3.90%) |
Jul 12, 2022 | 0.2998 | 0.3099 | 0.2998 | 0.3099 | 549 | -0.02(-6.03%) |
Jul 08, 2022 | 0.3298 | 49 | +0.00(+0.12%) | |||
Jul 07, 2022 | 0.2900 | 0.3400 | 0.2883 | 0.3294 | 9,093 | +0.04(+13.59%) |
Jul 06, 2022 | 0.2899 | 0.2900 | 0.2204 | 0.2900 | 2,450 | +0.00(+0.00%) |
Jul 05, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 100 | +0.00(+0.03%) |
Jul 01, 2022 | 0.2899 | 0.2899 | 0.2899 | 0.2899 | 1,100 | +0.03(+11.50%) |
Jun 30, 2022 | 0.2001 | 0.2600 | 0.1995 | 0.2600 | 13,800 | +0.01(+4.00%) |
Jun 29, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 16,511 | -0.03(-10.71%) |
Jun 28, 2022 | 0.2421 | 0.2800 | 0.2421 | 0.2800 | 1,500 | -0.01(-3.45%) |
Jun 27, 2022 | 0.2774 | 0.2900 | 0.2774 | 0.2900 | 14,860 | -0.01(-3.30%) |
Jun 24, 2022 | 0.3000 | 0.3000 | 0.2751 | 0.2999 | 1,456 | +0.04(+17.61%) |
Jun 23, 2022 | 0.2501 | 0.3000 | 0.2501 | 0.2550 | 9,903 | -0.02(-5.56%) |
Jun 22, 2022 | 0.2445 | 0.2862 | 0.2444 | 0.2700 | 5,902 | +0.04(+17.39%) |
Jun 21, 2022 | 0.2299 | 0.2445 | 0.2282 | 0.2300 | 6,851 | -0.01(-6.08%) |
Jun 14, 2022 | 0.2449 | 0 | +0.01(+4.75%) | |||
Jun 13, 2022 | 0.2000 | 0.2339 | 0.1826 | 0.2338 | 1,495 | +0.00(+1.65%) |
Jun 09, 2022 | 0.2300 | 0 | +0.00(+0.31%) | |||
Jun 07, 2022 | 0.2293 | 5 | +0.00(+0.00%) | |||
Jun 06, 2022 | 0.2601 | 0.3000 | 0.2293 | 0.2293 | 12,164 | -0.07(-23.57%) |
Jun 02, 2022 | 0.3000 | 0 | -0.03(-9.06%) | |||
Jun 01, 2022 | 0.3719 | 0.3719 | 0.3299 | 0.3299 | 300 | +0.04(+12.98%) |
May 31, 2022 | 0.3300 | 0.3400 | 0.2920 | 0.2920 | 444 | -0.04(-11.49%) |
May 27, 2022 | 0.3304 | 0.3304 | 0.2850 | 0.3299 | 8,648 | +0.00(+0.30%) |
May 26, 2022 | 0.2510 | 0.3795 | 0.2510 | 0.3289 | 6,900 | +0.01(+3.46%) |
May 23, 2022 | 0.3179 | 0 | -0.00(-0.53%) | |||
May 20, 2022 | 0.3000 | 0.3501 | 0.3000 | 0.3196 | 5,588 | +0.00(+0.00%) |
May 19, 2022 | 0.3200 | 0.3200 | 0.2511 | 0.3196 | 2,187 | +0.02(+5.06%) |
May 18, 2022 | 0.2504 | 0.3300 | 0.2504 | 0.3042 | 43,526 | +0.06(+22.32%) |
May 17, 2022 | 0.2099 | 0.2487 | 0.1949 | 0.2487 | 8,675 | +0.04(+18.60%) |
May 16, 2022 | 0.2097 | 0.2097 | 0.2097 | 0.2097 | 100 | +0.04(+23.35%) |
May 13, 2022 | 0.2045 | 0.2490 | 0.1699 | 0.1700 | 3,440 | +0.02(+13.33%) |
May 12, 2022 | 0.1610 | 0.1701 | 0.1500 | 0.1500 | 8,317 | -0.01(-6.07%) |
May 11, 2022 | 0.2100 | 0.2100 | 0.1344 | 0.1597 | 11,781 | -0.05(-23.22%) |
May 10, 2022 | 0.2563 | 0.2564 | 0.2009 | 0.2080 | 3,899 | -0.07(-24.58%) |
May 06, 2022 | 0.2758 | 1 | +0.02(+6.08%) | |||
May 05, 2022 | 0.3001 | 0.3001 | 0.2572 | 0.2600 | 20,427 | -0.03(-10.34%) |
May 03, 2022 | 0.2900 | 39 | +0.00(+1.36%) |