Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2021 | 1.730 | 1.780 | 1.621 | 1.660 | 225,446 | -0.03(-1.78%) |
Jul 29, 2021 | 1.750 | 1.770 | 1.670 | 1.690 | 144,298 | +0.03(+1.81%) |
Jul 28, 2021 | 1.690 | 1.870 | 1.660 | 1.660 | 204,336 | +0.00(+0.30%) |
Jul 27, 2021 | 1.700 | 1.740 | 1.610 | 1.655 | 194,653 | -0.04(-2.65%) |
Jul 26, 2021 | 1.800 | 1.840 | 1.660 | 1.700 | 606,681 | -0.22(-11.46%) |
Jul 23, 2021 | 2.070 | 2.070 | 1.920 | 1.920 | 264,249 | -0.33(-14.67%) |
Jul 22, 2021 | 2.160 | 2.290 | 2.150 | 2.250 | 176,405 | +0.06(+2.74%) |
Jul 21, 2021 | 2.120 | 2.192 | 2.100 | 2.190 | 70,559 | +0.10(+4.78%) |
Jul 20, 2021 | 2.070 | 2.170 | 2.060 | 2.090 | 118,921 | -0.01(-0.48%) |
Jul 19, 2021 | 2.060 | 2.130 | 2.020 | 2.100 | 74,463 | -0.04(-1.87%) |
Jul 16, 2021 | 2.260 | 2.330 | 2.070 | 2.140 | 394,161 | -0.12(-5.52%) |
Jul 15, 2021 | 2.150 | 2.350 | 2.140 | 2.265 | 712,025 | +0.16(+7.35%) |
Jul 14, 2021 | 2.070 | 2.220 | 2.060 | 2.110 | 624,810 | +0.03(+1.44%) |
Jul 13, 2021 | 2.060 | 2.115 | 2.017 | 2.080 | 176,976 | -0.01(-0.48%) |
Jul 12, 2021 | 1.990 | 2.170 | 1.980 | 2.090 | 1,023,516 | +0.13(+6.63%) |
Jul 09, 2021 | 1.970 | 2.070 | 1.950 | 1.960 | 311,432 | -0.01(-0.51%) |
Jul 08, 2021 | 1.970 | 2.030 | 1.910 | 1.970 | 236,522 | -0.06(-2.96%) |
Jul 07, 2021 | 2.100 | 2.150 | 2.000 | 2.030 | 274,560 | -0.06(-2.87%) |
Jul 06, 2021 | 2.050 | 2.150 | 2.040 | 2.090 | 235,098 | +0.03(+1.46%) |
Jul 02, 2021 | 2.170 | 2.180 | 2.060 | 2.060 | 119,640 | -0.08(-3.74%) |
Jul 01, 2021 | 2.200 | 2.240 | 2.110 | 2.140 | 189,655 | -0.03(-1.38%) |
Jun 30, 2021 | 2.130 | 2.250 | 2.100 | 2.170 | 1,127,668 | +0.07(+3.33%) |
Jun 29, 2021 | 2.130 | 2.190 | 2.100 | 2.100 | 383,790 | +0.00(+0.00%) |
Jun 28, 2021 | 2.140 | 2.220 | 2.100 | 2.100 | 256,637 | -0.06(-2.78%) |
Jun 25, 2021 | 2.140 | 2.200 | 2.100 | 2.160 | 228,750 | +0.01(+0.47%) |
Jun 24, 2021 | 2.120 | 2.200 | 2.090 | 2.150 | 477,136 | +0.03(+1.42%) |
Jun 23, 2021 | 2.090 | 2.190 | 2.050 | 2.120 | 435,558 | +0.03(+1.44%) |
Jun 22, 2021 | 2.100 | 2.130 | 2.040 | 2.090 | 98,085 | -0.02(-0.95%) |
Jun 21, 2021 | 2.180 | 2.180 | 2.080 | 2.110 | 131,482 | -0.07(-3.21%) |
Jun 18, 2021 | 2.170 | 2.230 | 2.100 | 2.180 | 527,488 | +0.08(+3.81%) |
Jun 17, 2021 | 2.110 | 2.180 | 2.060 | 2.100 | 167,352 | +0.00(+0.00%) |
Jun 16, 2021 | 2.150 | 2.203 | 2.010 | 2.100 | 156,081 | -0.08(-3.67%) |
Jun 15, 2021 | 2.310 | 2.340 | 2.150 | 2.180 | 372,280 | -0.17(-7.23%) |
Jun 14, 2021 | 2.300 | 2.580 | 2.230 | 2.350 | 1,649,902 | +0.01(+0.43%) |
Jun 11, 2021 | 2.410 | 2.410 | 2.220 | 2.340 | 182,754 | -0.06(-2.50%) |
Jun 10, 2021 | 2.440 | 2.510 | 2.400 | 2.400 | 79,860 | -0.08(-3.23%) |
Jun 09, 2021 | 2.450 | 2.550 | 2.420 | 2.480 | 196,211 | +0.01(+0.40%) |
Jun 08, 2021 | 2.400 | 2.490 | 2.350 | 2.470 | 295,933 | +0.04(+1.65%) |
Jun 07, 2021 | 2.460 | 2.470 | 2.330 | 2.430 | 159,270 | +0.03(+1.25%) |
Jun 04, 2021 | 2.440 | 2.470 | 2.370 | 2.400 | 61,631 | -0.04(-1.64%) |
Jun 03, 2021 | 2.450 | 2.530 | 2.410 | 2.440 | 89,955 | -0.03(-1.21%) |
Jun 02, 2021 | 2.420 | 2.480 | 2.350 | 2.470 | 90,301 | +0.11(+4.66%) |
Jun 01, 2021 | 2.360 | 2.470 | 2.340 | 2.360 | 176,457 | +0.00(+0.00%) |
May 28, 2021 | 2.450 | 2.470 | 2.340 | 2.360 | 67,626 | -0.09(-3.67%) |
May 27, 2021 | 2.250 | 2.460 | 2.170 | 2.450 | 261,633 | +0.18(+7.93%) |
May 26, 2021 | 2.260 | 2.380 | 2.210 | 2.270 | 484,178 | -0.03(-1.30%) |
May 25, 2021 | 2.210 | 2.350 | 2.170 | 2.300 | 774,265 | +0.15(+6.98%) |
May 24, 2021 | 2.160 | 2.280 | 2.080 | 2.150 | 531,312 | -0.05(-2.27%) |
May 21, 2021 | 2.250 | 2.350 | 2.150 | 2.200 | 1,517,803 | -0.08(-3.51%) |
May 20, 2021 | 2.150 | 2.290 | 2.050 | 2.280 | 91,532 | +0.13(+6.05%) |
May 19, 2021 | 1.970 | 2.180 | 1.920 | 2.150 | 138,833 | +0.15(+7.50%) |
May 18, 2021 | 2.030 | 2.050 | 1.970 | 2.000 | 84,817 | -0.04(-1.96%) |
May 17, 2021 | 2.010 | 2.050 | 1.960 | 2.040 | 57,870 | +0.10(+5.15%) |
May 14, 2021 | 1.890 | 2.050 | 1.880 | 1.940 | 402,614 | +0.03(+1.57%) |
May 13, 2021 | 2.080 | 2.110 | 1.830 | 1.910 | 336,677 | -0.16(-7.73%) |
May 12, 2021 | 2.060 | 2.150 | 2.010 | 2.070 | 1,014,954 | +0.03(+1.47%) |
May 11, 2021 | 2.060 | 2.140 | 1.920 | 2.040 | 279,476 | -0.06(-2.86%) |
May 10, 2021 | 2.150 | 2.160 | 2.069 | 2.100 | 147,267 | -0.06(-2.78%) |
May 07, 2021 | 2.130 | 2.240 | 2.100 | 2.160 | 503,667 | +0.03(+1.41%) |
May 06, 2021 | 2.320 | 2.330 | 2.108 | 2.130 | 247,341 | -0.19(-8.17%) |
May 05, 2021 | 2.350 | 2.380 | 2.270 | 2.320 | 120,828 | -0.05(-2.13%) |
May 04, 2021 | 2.450 | 2.480 | 2.340 | 2.370 | 148,549 | -0.10(-4.05%) |