Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 10.73 | 11.51 | 10.73 | 11.48 | 199,974 | +0.78(+7.29%) |
Jul 28, 2023 | 10.49 | 10.74 | 10.35 | 10.70 | 146,532 | +0.28(+2.69%) |
Jul 27, 2023 | 11.26 | 11.46 | 10.37 | 10.42 | 122,192 | -0.61(-5.53%) |
Jul 26, 2023 | 10.88 | 11.17 | 10.83 | 11.03 | 85,217 | +0.14(+1.29%) |
Jul 25, 2023 | 11.40 | 11.55 | 10.82 | 10.89 | 151,462 | -0.56(-4.89%) |
Jul 24, 2023 | 11.49 | 11.74 | 11.27 | 11.45 | 131,133 | -0.04(-0.35%) |
Jul 21, 2023 | 11.83 | 11.98 | 11.34 | 11.49 | 158,961 | -0.28(-2.38%) |
Jul 20, 2023 | 12.42 | 12.53 | 11.75 | 11.77 | 162,416 | -0.63(-5.08%) |
Jul 19, 2023 | 12.11 | 12.57 | 11.97 | 12.40 | 139,111 | +0.30(+2.48%) |
Jul 18, 2023 | 12.24 | 12.50 | 11.92 | 12.10 | 292,144 | -0.15(-1.22%) |
Jul 17, 2023 | 11.28 | 12.38 | 11.05 | 12.25 | 379,817 | +1.01(+8.99%) |
Jul 14, 2023 | 11.80 | 12.16 | 11.10 | 11.24 | 345,966 | -0.27(-2.35%) |
Jul 13, 2023 | 10.65 | 11.66 | 10.50 | 11.51 | 809,635 | +1.03(+9.83%) |
Jul 12, 2023 | 10.23 | 10.63 | 10.00 | 10.48 | 289,655 | +0.35(+3.46%) |
Jul 11, 2023 | 10.15 | 10.20 | 9.950 | 10.13 | 97,323 | -0.02(-0.20%) |
Jul 10, 2023 | 10.00 | 10.25 | 9.800 | 10.15 | 90,342 | +0.11(+1.10%) |
Jul 07, 2023 | 9.790 | 10.23 | 9.790 | 10.04 | 104,108 | +0.18(+1.83%) |
Jul 06, 2023 | 10.13 | 10.21 | 9.603 | 9.860 | 207,451 | -0.40(-3.90%) |
Jul 05, 2023 | 10.35 | 10.42 | 10.07 | 10.26 | 103,316 | -0.17(-1.63%) |
Jul 03, 2023 | 10.40 | 10.63 | 10.22 | 10.43 | 72,760 | +0.08(+0.77%) |
Jun 30, 2023 | 10.71 | 10.84 | 10.34 | 10.35 | 99,117 | -0.29(-2.73%) |
Jun 29, 2023 | 10.45 | 10.91 | 10.38 | 10.64 | 304,241 | +0.14(+1.33%) |
Jun 28, 2023 | 10.50 | 10.60 | 10.25 | 10.50 | 117,890 | +0.09(+0.86%) |
Jun 27, 2023 | 10.09 | 10.57 | 9.940 | 10.41 | 206,174 | +0.27(+2.66%) |
Jun 26, 2023 | 10.44 | 10.73 | 10.04 | 10.14 | 128,233 | -0.39(-3.70%) |
Jun 23, 2023 | 10.20 | 10.54 | 10.12 | 10.53 | 212,653 | +0.31(+3.03%) |
Jun 22, 2023 | 10.26 | 10.59 | 10.13 | 10.22 | 214,654 | -0.16(-1.54%) |
Jun 21, 2023 | 10.36 | 10.48 | 9.990 | 10.38 | 274,620 | -0.22(-2.08%) |
Jun 20, 2023 | 9.960 | 11.15 | 9.930 | 10.60 | 1,008,110 | +0.66(+6.64%) |
Jun 16, 2023 | 10.50 | 10.58 | 9.590 | 9.940 | 711,516 | -0.54(-5.15%) |
Jun 15, 2023 | 10.94 | 11.18 | 10.41 | 10.48 | 292,497 | +0.63(+6.40%) |
May 08, 2023 | 9.810 | 10.19 | 9.400 | 9.850 | 87,344 | +0.15(+1.55%) |
May 05, 2023 | 9.350 | 9.800 | 9.190 | 9.700 | 81,486 | +0.53(+5.78%) |
May 04, 2023 | 8.990 | 9.170 | 8.800 | 9.170 | 65,316 | +0.14(+1.55%) |
May 03, 2023 | 8.650 | 9.305 | 8.597 | 9.030 | 157,271 | +0.41(+4.76%) |
May 02, 2023 | 8.730 | 8.950 | 8.510 | 8.620 | 115,669 | -0.17(-1.93%) |