Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 11, 2025 | 2.420 | 2.520 | 2.380 | 2.390 | 170,549 | -0.02(-0.83%) |
Sep 10, 2025 | 2.550 | 2.567 | 2.390 | 2.410 | 200,795 | -0.17(-6.59%) |
Sep 09, 2025 | 2.610 | 2.625 | 2.500 | 2.580 | 76,126 | -0.01(-0.39%) |
Sep 08, 2025 | 2.520 | 2.620 | 2.461 | 2.590 | 123,197 | +0.10(+4.02%) |
Sep 05, 2025 | 2.450 | 2.532 | 2.410 | 2.490 | 64,896 | +0.05(+2.05%) |
Sep 04, 2025 | 2.550 | 2.560 | 2.440 | 2.440 | 116,634 | -0.13(-5.06%) |
Sep 03, 2025 | 2.660 | 2.676 | 2.530 | 2.570 | 128,528 | -0.09(-3.38%) |
Sep 02, 2025 | 2.700 | 2.730 | 2.610 | 2.660 | 118,724 | -0.08(-2.92%) |
Aug 29, 2025 | 2.880 | 2.890 | 2.650 | 2.740 | 206,785 | -0.11(-3.86%) |
Aug 28, 2025 | 2.840 | 2.920 | 2.750 | 2.850 | 150,049 | +0.05(+1.79%) |
Aug 27, 2025 | 2.990 | 2.995 | 2.790 | 2.800 | 173,459 | -0.12(-4.11%) |
Aug 26, 2025 | 2.880 | 3.070 | 2.840 | 2.920 | 498,211 | +0.19(+6.96%) |
Aug 25, 2025 | 2.520 | 2.800 | 2.520 | 2.730 | 310,897 | +0.21(+8.33%) |
Aug 22, 2025 | 2.540 | 2.609 | 2.510 | 2.520 | 107,911 | -0.01(-0.40%) |
Aug 21, 2025 | 2.400 | 2.560 | 2.311 | 2.530 | 66,734 | +0.10(+4.12%) |
Aug 20, 2025 | 2.470 | 2.560 | 2.353 | 2.430 | 106,804 | -0.05(-2.02%) |
Aug 19, 2025 | 2.570 | 2.580 | 2.420 | 2.480 | 121,872 | -0.06(-2.36%) |
Aug 18, 2025 | 2.300 | 2.770 | 2.300 | 2.540 | 490,908 | +0.22(+9.48%) |
Aug 15, 2025 | 2.440 | 2.440 | 2.124 | 2.320 | 352,957 | -0.06(-2.52%) |
Aug 14, 2025 | 2.420 | 2.482 | 2.275 | 2.380 | 264,366 | -0.04(-1.65%) |
Aug 13, 2025 | 2.320 | 2.425 | 2.320 | 2.420 | 183,855 | +0.07(+2.98%) |
Aug 12, 2025 | 2.260 | 2.380 | 2.225 | 2.350 | 153,564 | +0.11(+4.91%) |
Aug 11, 2025 | 2.150 | 2.320 | 2.120 | 2.240 | 217,360 | +0.12(+5.66%) |
Aug 08, 2025 | 2.230 | 2.270 | 2.100 | 2.120 | 214,998 | -0.11(-4.93%) |
Aug 07, 2025 | 2.440 | 2.470 | 2.210 | 2.230 | 164,340 | -0.22(-8.98%) |
Aug 06, 2025 | 2.410 | 2.500 | 2.340 | 2.450 | 144,703 | +0.02(+0.82%) |
Aug 05, 2025 | 2.550 | 2.590 | 2.410 | 2.430 | 117,706 | -0.08(-3.19%) |
Aug 04, 2025 | 2.320 | 2.510 | 2.285 | 2.510 | 152,954 | +0.19(+8.19%) |
Aug 01, 2025 | 2.250 | 2.320 | 2.150 | 2.320 | 123,922 | +0.00(+0.00%) |
Jul 31, 2025 | 2.340 | 2.435 | 2.280 | 2.320 | 124,043 | -0.02(-0.85%) |
Jul 30, 2025 | 2.260 | 2.540 | 2.260 | 2.340 | 271,329 | +0.04(+1.74%) |
Jul 29, 2025 | 2.620 | 2.650 | 2.180 | 2.300 | 451,039 | -0.31(-11.88%) |
Jul 28, 2025 | 2.660 | 2.740 | 2.579 | 2.610 | 163,602 | +0.00(+0.00%) |
Jul 25, 2025 | 2.610 | 2.643 | 2.448 | 2.610 | 488,307 | -0.13(-4.74%) |
Jul 24, 2025 | 2.940 | 2.955 | 2.720 | 2.740 | 308,436 | -0.21(-7.28%) |
Jul 23, 2025 | 3.040 | 3.050 | 2.860 | 2.955 | 281,311 | -0.11(-3.75%) |
Jul 22, 2025 | 2.980 | 3.160 | 2.660 | 3.070 | 734,481 | +0.09(+3.02%) |
Jul 21, 2025 | 2.650 | 3.400 | 2.640 | 2.980 | 2,463,315 | +0.42(+16.41%) |
Jul 18, 2025 | 2.800 | 2.840 | 2.510 | 2.560 | 1,032,537 | -0.27(-9.54%) |
Jul 17, 2025 | 2.090 | 2.870 | 2.085 | 2.830 | 4,050,517 | +0.78(+38.05%) |
Jul 16, 2025 | 1.850 | 2.070 | 1.810 | 2.050 | 612,577 | +0.20(+10.81%) |
Jul 15, 2025 | 1.870 | 1.900 | 1.800 | 1.850 | 301,356 | -0.04(-2.12%) |
Jul 14, 2025 | 1.660 | 1.890 | 1.630 | 1.890 | 437,963 | +0.25(+15.24%) |
Jul 11, 2025 | 1.660 | 1.710 | 1.610 | 1.640 | 227,311 | -0.04(-2.38%) |
Jul 10, 2025 | 1.720 | 1.725 | 1.660 | 1.680 | 154,738 | -0.04(-2.33%) |
Jul 09, 2025 | 1.740 | 1.760 | 1.670 | 1.720 | 285,818 | -0.03(-1.71%) |
Jul 08, 2025 | 1.740 | 1.778 | 1.720 | 1.750 | 471,979 | +0.02(+1.16%) |
Jul 07, 2025 | 1.590 | 1.750 | 1.560 | 1.730 | 644,381 | +0.12(+7.45%) |
Jul 03, 2025 | 1.500 | 1.620 | 1.490 | 1.610 | 400,618 | +0.12(+8.05%) |
Jul 02, 2025 | 1.420 | 1.530 | 1.400 | 1.490 | 572,986 | +0.06(+4.20%) |