Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2025 | 1.500 | 1.620 | 1.490 | 1.610 | 400,618 | +0.12(+8.05%) |
Jul 02, 2025 | 1.420 | 1.530 | 1.400 | 1.490 | 572,986 | +0.06(+4.20%) |
Jul 01, 2025 | 1.490 | 1.490 | 1.420 | 1.430 | 313,540 | -0.03(-2.05%) |
Jun 30, 2025 | 1.480 | 1.510 | 1.390 | 1.460 | 646,747 | -0.11(-7.01%) |
Jun 27, 2025 | 1.670 | 1.680 | 1.530 | 1.570 | 1,096,663 | -0.16(-9.25%) |
Jun 26, 2025 | 1.800 | 1.820 | 1.630 | 1.730 | 20,900,836 | +0.19(+12.34%) |
Jun 25, 2025 | 1.510 | 1.620 | 1.490 | 1.540 | 239,441 | +0.05(+3.36%) |
Jun 24, 2025 | 1.410 | 1.500 | 1.410 | 1.490 | 72,506 | +0.08(+5.67%) |
Jun 23, 2025 | 1.440 | 1.460 | 1.387 | 1.410 | 70,510 | -0.04(-2.76%) |
Jun 20, 2025 | 1.450 | 1.560 | 1.420 | 1.450 | 170,316 | +0.00(+0.00%) |
Jun 18, 2025 | 1.430 | 1.500 | 1.390 | 1.450 | 169,938 | +0.01(+0.69%) |
Jun 17, 2025 | 1.490 | 1.500 | 1.400 | 1.440 | 75,480 | -0.05(-3.36%) |
Jun 16, 2025 | 1.420 | 1.560 | 1.407 | 1.490 | 193,004 | +0.08(+5.67%) |
Jun 13, 2025 | 1.460 | 1.500 | 1.400 | 1.410 | 146,427 | -0.09(-6.00%) |
Jun 12, 2025 | 1.500 | 1.560 | 1.491 | 1.500 | 92,591 | -0.02(-1.32%) |
Jun 11, 2025 | 1.550 | 1.563 | 1.480 | 1.520 | 159,760 | -0.04(-2.56%) |
Jun 10, 2025 | 1.570 | 1.590 | 1.540 | 1.560 | 90,263 | +0.02(+1.30%) |
Jun 09, 2025 | 1.530 | 1.571 | 1.500 | 1.540 | 159,829 | +0.04(+2.67%) |
Jun 06, 2025 | 1.490 | 1.550 | 1.470 | 1.500 | 77,484 | +0.02(+1.35%) |
Jun 05, 2025 | 1.530 | 1.550 | 1.455 | 1.480 | 124,780 | -0.07(-4.52%) |
Jun 04, 2025 | 1.530 | 1.570 | 1.511 | 1.550 | 58,447 | +0.02(+1.31%) |
Jun 03, 2025 | 1.570 | 1.616 | 1.510 | 1.530 | 104,710 | -0.04(-2.55%) |
Jun 02, 2025 | 1.610 | 1.669 | 1.550 | 1.570 | 55,603 | -0.04(-2.48%) |
May 30, 2025 | 1.720 | 1.774 | 1.580 | 1.610 | 148,439 | -0.10(-5.85%) |
May 29, 2025 | 1.800 | 1.822 | 1.680 | 1.710 | 65,700 | -0.04(-2.29%) |
May 28, 2025 | 1.830 | 1.830 | 1.730 | 1.750 | 70,537 | -0.08(-4.37%) |
May 27, 2025 | 1.670 | 1.870 | 1.645 | 1.830 | 166,872 | +0.17(+10.24%) |
May 23, 2025 | 1.690 | 1.740 | 1.650 | 1.660 | 36,579 | -0.04(-2.35%) |
May 22, 2025 | 1.650 | 1.740 | 1.650 | 1.700 | 74,508 | +0.04(+2.41%) |
May 21, 2025 | 1.660 | 1.790 | 1.621 | 1.660 | 116,919 | +0.01(+0.61%) |
May 20, 2025 | 1.590 | 1.680 | 1.560 | 1.650 | 127,473 | +0.05(+3.12%) |
May 19, 2025 | 1.620 | 1.690 | 1.580 | 1.600 | 139,196 | -0.10(-5.88%) |
May 16, 2025 | 1.870 | 1.870 | 1.530 | 1.700 | 337,147 | -0.27(-13.71%) |
May 15, 2025 | 2.010 | 2.100 | 1.940 | 1.970 | 168,279 | +0.01(+0.51%) |
May 14, 2025 | 1.980 | 2.000 | 1.940 | 1.960 | 126,748 | +0.01(+0.51%) |
May 13, 2025 | 1.890 | 1.980 | 1.890 | 1.950 | 136,527 | +0.07(+3.72%) |
May 12, 2025 | 1.850 | 1.950 | 1.810 | 1.880 | 243,584 | +0.11(+6.21%) |
May 09, 2025 | 1.510 | 1.839 | 1.510 | 1.770 | 495,609 | +0.29(+19.59%) |
May 08, 2025 | 1.440 | 1.510 | 1.430 | 1.480 | 125,526 | +0.05(+3.50%) |
May 07, 2025 | 1.450 | 1.450 | 1.405 | 1.430 | 99,862 | +0.02(+1.42%) |
May 06, 2025 | 1.460 | 1.480 | 1.400 | 1.410 | 66,305 | -0.05(-3.42%) |
May 05, 2025 | 1.450 | 1.480 | 1.450 | 1.460 | 29,262 | +0.01(+0.69%) |
May 02, 2025 | 1.430 | 1.475 | 1.430 | 1.450 | 61,980 | +0.03(+2.11%) |