Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	3.610	3.610	3.260	3.350	438,580	-0.28(-7.71%)
Jul 28, 2022	3.950	3.960	3.630	3.630	238,888	-0.31(-7.87%)
Jul 27, 2022	3.740	4.240	3.600	3.940	432,722	+0.30(+8.24%)
Jul 26, 2022	3.990	4.040	3.560	3.640	362,417	-0.34(-8.54%)
Jul 25, 2022	4.010	4.269	3.850	3.980	381,993	-0.07(-1.73%)
Jul 22, 2022	4.750	4.820	3.958	4.050	524,305	-0.73(-15.27%)
Jul 21, 2022	4.520	5.130	4.500	4.780	874,652	+0.26(+5.75%)
Jul 20, 2022	4.510	4.750	4.200	4.520	747,836	-0.16(-3.42%)
Jul 19, 2022	4.660	4.860	4.510	4.680	1,671,387	-0.15(-3.11%)
Jul 18, 2022	4.420	5.030	4.310	4.830	5,286,228	+0.33(+7.33%)
Jul 15, 2022	4.140	4.850	3.780	4.500	10,614,215	+0.37(+8.96%)
Jul 14, 2022	3.100	4.300	3.080	4.130	39,746,108	+1.25(+43.40%)
Jul 13, 2022	2.930	3.230	2.800	2.880	220,776	-0.05(-1.71%)
Jul 12, 2022	2.720	2.965	2.690	2.930	149,432	+0.20(+7.33%)
Jul 11, 2022	2.850	3.070	2.700	2.730	359,799	-0.07(-2.50%)
Jul 08, 2022	2.690	2.820	2.670	2.800	154,737	+0.07(+2.56%)
Jul 07, 2022	2.730	2.780	2.535	2.730	174,417	+0.09(+3.41%)
Jul 06, 2022	2.530	2.690	2.480	2.640	182,570	+0.08(+3.13%)
Jul 05, 2022	2.520	2.680	2.520	2.560	96,139	+0.02(+0.79%)
Jul 01, 2022	2.520	2.660	2.520	2.540	92,000	+0.02(+0.79%)
Jun 30, 2022	2.600	2.850	2.482	2.520	539,788	-0.13(-4.91%)
Jun 29, 2022	2.710	2.835	2.650	2.650	207,115	-0.07(-2.57%)
Jun 28, 2022	3.200	3.250	2.690	2.720	436,818	-0.38(-12.26%)
Jun 27, 2022	2.910	4.230	2.860	3.100	2,043,281	+0.20(+6.90%)
Jun 24, 2022	2.860	3.150	2.780	2.900	2,413,579	+0.13(+4.69%)
Jun 23, 2022	2.400	2.770	2.400	2.770	284,153	+0.35(+14.46%)
Jun 22, 2022	2.380	2.660	2.380	2.420	278,848	-0.02(-0.82%)
Jun 21, 2022	2.470	2.560	2.280	2.440	297,498	+0.07(+2.95%)
Jun 17, 2022	2.560	2.590	2.360	2.370	902,782	-0.23(-8.85%)
Jun 16, 2022	2.620	2.650	2.360	2.600	375,147	-0.05(-1.89%)
Jun 15, 2022	2.600	2.760	2.520	2.650	270,782	-0.08(-2.93%)
Jun 14, 2022	3.360	3.690	2.550	2.730	433,706	-0.36(-11.65%)
Jun 13, 2022	4.340	4.340	3.005	3.090	709,596	-1.03(-25.00%)
Jun 10, 2022	3.840	4.120	3.320	4.120	450,896	+0.22(+5.64%)
Jun 09, 2022	3.350	3.930	3.300	3.900	374,983	+0.50(+14.71%)
Jun 08, 2022	3.240	3.510	3.240	3.400	157,936	+0.12(+3.66%)
Jun 07, 2022	2.710	3.450	2.670	3.280	372,512	+0.55(+20.15%)
Jun 06, 2022	2.540	2.790	2.500	2.730	295,742	+0.22(+8.76%)
Jun 03, 2022	2.570	2.570	2.330	2.510	153,824	+0.03(+1.21%)
Jun 02, 2022	2.310	2.545	2.310	2.480	97,265	+0.19(+8.30%)
Jun 01, 2022	2.250	2.410	2.230	2.290	143,014	+0.11(+5.05%)
May 31, 2022	2.270	2.340	2.160	2.180	180,929	-0.10(-4.39%)
May 27, 2022	2.210	2.350	2.110	2.280	157,437	+0.07(+3.17%)
May 26, 2022	2.330	2.390	2.200	2.210	143,815	-0.15(-6.36%)
May 25, 2022	2.440	2.460	2.330	2.360	59,986	-0.07(-2.88%)
May 24, 2022	2.670	2.740	2.350	2.430	110,363	-0.30(-10.99%)
May 23, 2022	2.560	2.870	2.520	2.730	94,388	+0.23(+9.20%)
May 20, 2022	2.450	2.510	2.410	2.500	95,859	+0.09(+3.73%)
May 19, 2022	2.380	2.740	2.310	2.410	229,781	+0.19(+8.56%)
May 18, 2022	2.190	2.310	2.110	2.220	91,267	+0.01(+0.45%)
May 17, 2022	2.210	2.350	2.140	2.210	180,009	+0.07(+3.27%)
May 16, 2022	2.080	2.170	1.930	2.140	156,697	+0.04(+1.90%)
May 13, 2022	2.260	2.355	2.070	2.100	182,708	-0.16(-7.08%)
May 12, 2022	2.280	2.430	2.230	2.260	125,826	+0.08(+3.67%)
May 11, 2022	2.520	2.540	2.010	2.180	363,430	-0.32(-12.80%)
May 10, 2022	2.630	3.160	2.500	2.500	191,845	-0.12(-4.58%)
May 09, 2022	2.730	3.040	2.600	2.620	107,573	-0.41(-13.53%)
May 06, 2022	2.780	3.080	2.693	3.030	90,703	+0.14(+4.84%)
May 05, 2022	3.140	3.150	2.820	2.890	139,364	-0.25(-7.96%)
May 04, 2022	2.770	3.180	2.701	3.140	264,531	+0.47(+17.60%)
May 03, 2022	2.900	2.900	2.630	2.670	75,034	-0.26(-8.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.