Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.7700 | 0.7900 | 0.7500 | 0.7760 | 405,586 | +0.03(+3.47%) |
Jul 28, 2023 | 0.7500 | 0.7699 | 0.7410 | 0.7500 | 236,819 | +0.02(+2.46%) |
Jul 27, 2023 | 0.7600 | 0.7600 | 0.7310 | 0.7320 | 274,987 | -0.03(-3.56%) |
Jul 26, 2023 | 0.7500 | 0.7644 | 0.7330 | 0.7590 | 323,971 | +0.02(+2.15%) |
Jul 25, 2023 | 0.7900 | 0.8000 | 0.7400 | 0.7430 | 696,500 | -0.04(-4.74%) |
Jul 24, 2023 | 0.8000 | 0.8060 | 0.7775 | 0.7800 | 488,419 | -0.02(-2.50%) |
Jul 21, 2023 | 0.8100 | 0.8100 | 0.7900 | 0.8000 | 223,512 | +0.00(+0.53%) |
Jul 20, 2023 | 0.7950 | 0.8180 | 0.7950 | 0.7958 | 230,683 | -0.02(-2.71%) |
Jul 19, 2023 | 0.8500 | 0.8499 | 0.7906 | 0.8180 | 621,714 | +0.01(+0.99%) |
Jul 18, 2023 | 0.8100 | 0.8299 | 0.7910 | 0.8100 | 634,877 | -0.00(-0.34%) |
Jul 17, 2023 | 0.8200 | 0.8400 | 0.7999 | 0.8128 | 443,971 | +0.01(+1.59%) |
Jul 14, 2023 | 0.8200 | 0.8300 | 0.7905 | 0.8001 | 604,023 | -0.01(-1.22%) |
Jul 13, 2023 | 0.8175 | 0.8200 | 0.8010 | 0.8100 | 456,732 | +0.00(+0.56%) |
Jul 12, 2023 | 0.8150 | 0.8398 | 0.8047 | 0.8055 | 402,644 | -0.00(-0.43%) |
Jul 11, 2023 | 0.8100 | 0.8298 | 0.8010 | 0.8090 | 496,453 | +0.00(+0.50%) |
Jul 10, 2023 | 0.8300 | 0.8400 | 0.7966 | 0.8050 | 1,010,920 | -0.02(-1.89%) |
Jul 07, 2023 | 0.8247 | 0.8500 | 0.8000 | 0.8205 | 438,717 | +0.00(+0.06%) |
Jul 06, 2023 | 0.8200 | 0.8500 | 0.8110 | 0.8200 | 566,180 | -0.03(-3.53%) |
Jul 05, 2023 | 0.8600 | 0.8800 | 0.8300 | 0.8500 | 1,066,164 | -0.02(-2.30%) |
Jul 03, 2023 | 0.8900 | 0.8940 | 0.8511 | 0.8700 | 655,279 | -0.01(-1.13%) |
Jun 30, 2023 | 0.9200 | 0.9210 | 0.8700 | 0.8799 | 1,113,868 | -0.02(-2.22%) |
Jun 29, 2023 | 0.9100 | 0.9500 | 0.8600 | 0.8999 | 2,842,091 | +0.08(+9.74%) |
Jun 28, 2023 | 0.8000 | 0.8500 | 0.7700 | 0.8200 | 1,560,896 | +0.04(+5.14%) |
Jun 27, 2023 | 0.8400 | 0.8400 | 0.7700 | 0.7799 | 1,200,967 | -0.02(-2.51%) |
Jun 26, 2023 | 0.8200 | 0.8400 | 0.7065 | 0.8000 | 1,040,030 | +0.00(+0.00%) |
Jun 23, 2023 | 0.9100 | 0.9100 | 0.7823 | 0.8000 | 1,368,366 | -0.08(-8.63%) |
Jun 22, 2023 | 0.9700 | 0.9700 | 0.8550 | 0.8756 | 585,244 | -0.04(-4.83%) |
Jun 21, 2023 | 1.000 | 1.000 | 0.9000 | 0.9200 | 867,433 | -0.08(-8.00%) |
Jun 20, 2023 | 0.8800 | 1.020 | 0.8300 | 1.000 | 3,403,621 | +0.15(+17.36%) |
Jun 16, 2023 | 0.8400 | 0.9650 | 0.8300 | 0.8521 | 3,491,635 | -0.20(-18.85%) |
Jun 15, 2023 | 1.070 | 1.090 | 1.030 | 1.050 | 881,899 | +0.11(+12.30%) |
May 08, 2023 | 0.9982 | 0.9982 | 0.9235 | 0.9350 | 87,032 | -0.00(-0.53%) |
May 05, 2023 | 0.9500 | 0.9500 | 0.9202 | 0.9400 | 35,491 | +0.02(+2.14%) |
May 04, 2023 | 0.9200 | 0.9500 | 0.9200 | 0.9203 | 92,675 | -0.01(-1.15%) |
May 03, 2023 | 0.9300 | 0.9500 | 0.9209 | 0.9310 | 51,251 | -0.01(-1.16%) |
May 02, 2023 | 0.9600 | 0.9601 | 0.9221 | 0.9419 | 57,264 | -0.02(-2.41%) |