Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 6.060 | 6.235 | 6.060 | 6.200 | 461,338 | +0.19(+3.16%) |
Jul 28, 2023 | 5.920 | 6.075 | 5.891 | 6.010 | 1,114,989 | +0.12(+2.04%) |
Jul 27, 2023 | 6.000 | 6.090 | 5.870 | 5.890 | 491,053 | -0.05(-0.84%) |
Jul 26, 2023 | 5.880 | 5.960 | 5.860 | 5.940 | 619,811 | +0.02(+0.34%) |
Jul 25, 2023 | 5.960 | 6.025 | 5.895 | 5.920 | 420,574 | -0.04(-0.67%) |
Jul 24, 2023 | 6.060 | 6.080 | 5.915 | 5.960 | 251,372 | -0.10(-1.65%) |
Jul 21, 2023 | 5.990 | 6.090 | 5.948 | 6.060 | 547,105 | +0.16(+2.71%) |
Jul 20, 2023 | 6.030 | 6.170 | 5.850 | 5.900 | 619,500 | -0.21(-3.44%) |
Jul 19, 2023 | 6.040 | 6.250 | 6.040 | 6.110 | 516,094 | +0.07(+1.16%) |
Jul 18, 2023 | 5.920 | 6.070 | 5.830 | 6.040 | 510,059 | +0.10(+1.68%) |
Jul 17, 2023 | 5.830 | 5.970 | 5.670 | 5.940 | 373,252 | +0.10(+1.71%) |
Jul 14, 2023 | 5.820 | 5.950 | 5.790 | 5.840 | 714,312 | -0.02(-0.34%) |
Jul 13, 2023 | 5.850 | 5.960 | 5.840 | 5.860 | 447,222 | +0.02(+0.34%) |
Jul 12, 2023 | 5.720 | 5.865 | 5.720 | 5.840 | 637,571 | +0.17(+3.00%) |
Jul 11, 2023 | 5.600 | 5.725 | 5.600 | 5.670 | 429,081 | +0.01(+0.18%) |
Jul 10, 2023 | 5.550 | 5.670 | 5.530 | 5.660 | 329,705 | +0.07(+1.25%) |
Jul 07, 2023 | 5.570 | 5.735 | 5.570 | 5.590 | 496,502 | +0.03(+0.54%) |
Jul 06, 2023 | 5.590 | 5.625 | 5.520 | 5.560 | 912,745 | -0.11(-1.94%) |
Jul 05, 2023 | 5.690 | 5.745 | 5.520 | 5.670 | 785,329 | -0.03(-0.53%) |
Jul 03, 2023 | 5.770 | 5.770 | 5.640 | 5.700 | 323,069 | -0.06(-1.04%) |
Jun 30, 2023 | 5.780 | 5.900 | 5.740 | 5.760 | 726,193 | +0.02(+0.35%) |
Jun 29, 2023 | 5.730 | 5.800 | 5.712 | 5.740 | 580,580 | +0.02(+0.35%) |
Jun 28, 2023 | 5.490 | 5.730 | 5.460 | 5.720 | 882,433 | +0.23(+4.19%) |
Jun 27, 2023 | 5.650 | 5.650 | 5.480 | 5.490 | 891,832 | -0.13(-2.31%) |
Jun 26, 2023 | 6.030 | 6.030 | 5.620 | 5.620 | 949,897 | -0.44(-7.26%) |
Jun 23, 2023 | 6.020 | 6.110 | 6.010 | 6.060 | 4,280,084 | -0.04(-0.66%) |
Jun 22, 2023 | 6.050 | 6.110 | 5.960 | 6.100 | 701,855 | +0.09(+1.50%) |
Jun 21, 2023 | 5.930 | 6.080 | 5.880 | 6.010 | 1,091,875 | -0.02(-0.33%) |
Jun 20, 2023 | 6.170 | 6.170 | 6.030 | 6.030 | 1,531,776 | -0.15(-2.43%) |
Jun 16, 2023 | 6.230 | 6.240 | 6.090 | 6.180 | 2,460,317 | -0.01(-0.16%) |
Jun 15, 2023 | 6.080 | 6.200 | 6.030 | 6.190 | 1,462,547 | +1.76(+39.73%) |
May 08, 2023 | 4.430 | 4.480 | 4.380 | 4.430 | 213,719 | -0.05(-1.12%) |
May 05, 2023 | 4.500 | 4.560 | 4.435 | 4.480 | 354,863 | +0.08(+1.82%) |
May 04, 2023 | 4.360 | 4.530 | 4.360 | 4.400 | 536,798 | +0.00(+0.00%) |
May 03, 2023 | 4.390 | 4.490 | 4.360 | 4.400 | 333,182 | +0.01(+0.23%) |
May 02, 2023 | 4.370 | 4.420 | 4.285 | 4.390 | 465,221 | +0.00(+0.00%) |