Date	Open	High	Low	Close	Volume	Change (%)
Jul 14, 2025	17.83	18.49	17.78	18.46	886,076	+0.63(+3.53%)
Jul 11, 2025	18.24	18.29	17.80	17.83	895,931	-0.37(-2.03%)
Jul 10, 2025	18.71	18.82	17.87	18.20	1,047,455	-0.63(-3.35%)
Jul 09, 2025	18.69	18.86	18.54	18.83	860,654	+0.20(+1.07%)
Jul 08, 2025	18.96	18.96	18.37	18.63	938,025	-0.24(-1.27%)
Jul 07, 2025	18.72	18.99	18.64	18.87	973,833	+0.01(+0.05%)
Jul 03, 2025	18.55	19.05	18.36	18.86	578,126	+0.36(+1.95%)
Jul 02, 2025	18.46	18.60	18.27	18.50	847,238	-0.09(-0.48%)
Jul 01, 2025	19.20	19.24	18.22	18.59	1,210,542	-0.72(-3.73%)
Jun 30, 2025	19.42	19.74	19.25	19.31	1,803,254	+0.09(+0.47%)
Jun 27, 2025	19.30	19.38	19.02	19.22	1,719,334	+0.01(+0.05%)
Jun 26, 2025	18.80	19.27	18.71	19.21	1,379,826	+0.39(+2.07%)
Jun 25, 2025	19.23	19.29	18.74	18.82	1,143,932	-0.26(-1.36%)
Jun 24, 2025	18.55	19.16	18.40	19.08	1,595,958	+0.74(+4.03%)
Jun 23, 2025	17.98	18.39	17.69	18.34	1,527,478	+0.38(+2.12%)
Jun 20, 2025	18.46	18.55	17.90	17.96	2,128,896	-0.46(-2.50%)
Jun 18, 2025	18.92	18.92	18.38	18.42	1,389,466	-0.56(-2.95%)
Jun 17, 2025	18.85	19.58	18.82	18.98	1,945,848	-0.07(-0.37%)
Jun 16, 2025	18.86	19.06	18.75	19.05	1,180,976	+0.46(+2.47%)
Jun 13, 2025	18.57	18.94	18.51	18.59	969,710	-0.37(-1.95%)
Jun 12, 2025	18.73	19.12	18.72	18.96	1,032,543	+0.14(+0.74%)
Jun 11, 2025	18.88	19.02	18.65	18.82	1,330,470	-0.02(-0.11%)
Jun 10, 2025	19.39	19.44	18.46	18.84	1,179,843	-0.67(-3.43%)
Jun 09, 2025	19.65	19.77	19.37	19.51	1,449,833	-0.05(-0.26%)
Jun 06, 2025	19.20	19.57	18.91	19.56	1,400,273	+0.61(+3.22%)
Jun 05, 2025	19.35	19.41	18.83	18.95	1,037,589	-0.29(-1.51%)
Jun 04, 2025	18.92	19.38	18.91	19.24	1,526,139	+0.28(+1.48%)
Jun 03, 2025	18.81	19.04	18.70	18.96	1,213,481	+0.15(+0.80%)
Jun 02, 2025	18.62	19.14	18.43	18.81	2,256,594	+0.16(+0.86%)
May 30, 2025	18.51	18.71	18.34	18.65	1,141,899	+0.15(+0.81%)
May 29, 2025	18.73	18.73	18.27	18.50	967,700	-0.09(-0.48%)
May 28, 2025	18.65	18.82	18.48	18.59	1,548,294	-0.07(-0.38%)
May 27, 2025	18.55	18.66	18.32	18.66	1,204,862	+0.43(+2.36%)
May 23, 2025	17.89	18.34	17.85	18.23	929,314	+0.12(+0.66%)
May 22, 2025	18.32	18.49	18.09	18.11	633,071	-0.21(-1.15%)
May 21, 2025	18.51	18.71	18.21	18.32	855,391	-0.32(-1.72%)
May 20, 2025	18.89	19.00	18.56	18.64	2,048,256	-0.34(-1.79%)
May 19, 2025	19.16	19.29	18.97	18.98	884,267	-0.40(-2.06%)
May 16, 2025	19.55	19.73	19.32	19.38	1,013,662	-0.22(-1.12%)
May 15, 2025	19.76	19.87	19.44	19.60	790,017	-0.23(-1.16%)
May 14, 2025	19.90	20.14	19.78	19.83	1,929,739	-0.16(-0.80%)
May 13, 2025	18.97	20.25	18.89	19.99	3,292,235	+1.09(+5.80%)
May 12, 2025	19.28	19.29	18.69	18.89	1,577,629	+0.04(+0.24%)
May 09, 2025	18.75	19.73	18.55	18.85	3,733,110	+1.45(+8.33%)
May 08, 2025	17.25	17.61	17.20	17.40	1,047,513	+0.20(+1.16%)
May 07, 2025	17.08	17.23	16.95	17.20	903,798	+0.23(+1.36%)
May 06, 2025	16.69	17.07	16.55	16.97	1,190,362	-0.07(-0.41%)
May 05, 2025	16.89	17.30	16.89	17.04	847,443	-0.04(-0.23%)
May 02, 2025	16.73	17.12	16.70	17.08	766,065	+0.48(+2.89%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.