Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 11.78 | 11.99 | 11.64 | 11.98 | 3,098,125 | +0.32(+2.74%) |
Jul 28, 2023 | 10.77 | 11.73 | 10.77 | 11.66 | 3,308,672 | +0.86(+7.96%) |
Jul 27, 2023 | 11.12 | 11.13 | 10.73 | 10.80 | 1,934,403 | -0.13(-1.19%) |
Jul 26, 2023 | 10.75 | 10.99 | 10.73 | 10.93 | 2,142,097 | +0.20(+1.86%) |
Jul 25, 2023 | 10.69 | 10.91 | 10.62 | 10.73 | 2,211,122 | +0.00(+0.00%) |
Jul 24, 2023 | 11.01 | 11.08 | 10.56 | 10.73 | 4,144,353 | -0.36(-3.25%) |
Jul 21, 2023 | 11.15 | 11.27 | 10.97 | 11.09 | 3,220,786 | -0.04(-0.36%) |
Jul 20, 2023 | 11.50 | 11.56 | 11.11 | 11.13 | 4,217,101 | -0.41(-3.55%) |
Jul 19, 2023 | 11.82 | 11.97 | 11.48 | 11.54 | 3,071,479 | -0.27(-2.29%) |
Jul 18, 2023 | 11.91 | 12.01 | 11.72 | 11.81 | 4,329,614 | +0.01(+0.08%) |
Jul 17, 2023 | 11.80 | 11.95 | 11.51 | 11.80 | 5,836,659 | +0.13(+1.11%) |
Jul 14, 2023 | 11.99 | 12.00 | 11.59 | 11.67 | 11,698,991 | +0.07(+0.60%) |
Jul 13, 2023 | 11.54 | 11.70 | 11.30 | 11.60 | 9,086,959 | +0.18(+1.58%) |
Jul 12, 2023 | 11.28 | 11.48 | 11.11 | 11.42 | 5,556,715 | +0.33(+2.98%) |
Jul 11, 2023 | 11.12 | 11.19 | 10.88 | 11.09 | 3,924,376 | +0.01(+0.09%) |
Jul 10, 2023 | 10.83 | 11.23 | 10.62 | 11.08 | 5,925,645 | +0.28(+2.59%) |
Jul 07, 2023 | 10.70 | 11.00 | 10.41 | 10.80 | 7,236,260 | +0.15(+1.41%) |
Jul 06, 2023 | 10.57 | 11.69 | 9.970 | 10.65 | 16,231,199 | +0.02(+0.19%) |
Jul 05, 2023 | 9.840 | 10.75 | 9.770 | 10.63 | 10,437,737 | +0.87(+8.91%) |
Jul 03, 2023 | 10.11 | 10.20 | 9.690 | 9.760 | 2,012,354 | -0.32(-3.17%) |
Jun 30, 2023 | 9.990 | 10.16 | 9.780 | 10.08 | 4,022,551 | +0.18(+1.82%) |
Jun 29, 2023 | 10.15 | 10.51 | 9.780 | 9.900 | 5,779,321 | -0.17(-1.69%) |
Jun 28, 2023 | 9.180 | 10.11 | 8.830 | 10.07 | 9,532,391 | +1.02(+11.27%) |
Jun 27, 2023 | 9.150 | 9.190 | 8.410 | 9.050 | 10,414,708 | -0.13(-1.42%) |
Jun 26, 2023 | 9.710 | 9.720 | 9.060 | 9.180 | 6,946,357 | -0.62(-6.33%) |
Jun 23, 2023 | 10.00 | 10.27 | 9.730 | 9.800 | 23,965,628 | -0.17(-1.71%) |
Jun 22, 2023 | 10.05 | 10.83 | 9.780 | 9.970 | 24,505,080 | +0.44(+4.62%) |
Jun 21, 2023 | 9.750 | 9.760 | 9.301 | 9.530 | 3,630,802 | -0.26(-2.66%) |
Jun 20, 2023 | 9.520 | 9.830 | 9.420 | 9.790 | 3,088,302 | +0.14(+1.45%) |
Jun 16, 2023 | 10.00 | 10.04 | 9.540 | 9.650 | 5,959,544 | -0.27(-2.72%) |
Jun 15, 2023 | 9.630 | 9.930 | 9.530 | 9.920 | 1,733,858 | +0.96(+10.71%) |
May 08, 2023 | 8.650 | 9.000 | 8.450 | 8.960 | 3,869,950 | +0.34(+3.94%) |
May 05, 2023 | 8.390 | 8.800 | 8.390 | 8.620 | 2,497,648 | +0.22(+2.62%) |
May 04, 2023 | 8.420 | 8.495 | 8.060 | 8.400 | 3,414,544 | -0.04(-0.47%) |
May 03, 2023 | 8.240 | 8.550 | 8.060 | 8.440 | 3,155,839 | +0.23(+2.80%) |
May 02, 2023 | 8.450 | 8.610 | 8.070 | 8.210 | 2,951,208 | -0.41(-4.76%) |