Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 2.010 | 2.100 | 1.950 | 2.080 | 3,362 | -0.02(-0.95%) |
Jun 13, 2024 | 1.950 | 2.200 | 1.950 | 2.100 | 3,688 | -0.02(-0.71%) |
Jun 12, 2024 | 2.050 | 2.360 | 1.910 | 2.115 | 15,424 | -0.03(-1.63%) |
Jun 11, 2024 | 2.220 | 2.380 | 2.030 | 2.150 | 7,493 | -0.04(-1.82%) |
Jun 10, 2024 | 2.470 | 2.515 | 2.140 | 2.190 | 20,037 | -0.20(-8.37%) |
Jun 07, 2024 | 2.450 | 2.610 | 2.290 | 2.390 | 9,805 | +0.00(+0.00%) |
Jun 06, 2024 | 2.440 | 2.450 | 2.380 | 2.390 | 1,778 | -0.06(-2.53%) |
Jun 05, 2024 | 2.530 | 2.600 | 2.350 | 2.452 | 9,697 | -0.17(-6.41%) |
Jun 04, 2024 | 2.700 | 2.700 | 2.530 | 2.620 | 2,918 | +0.04(+1.55%) |
Jun 03, 2024 | 2.500 | 2.580 | 2.457 | 2.580 | 5,074 | +0.00(+0.19%) |
May 31, 2024 | 2.420 | 2.575 | 2.420 | 2.575 | 1,674 | +0.06(+2.24%) |
May 30, 2024 | 2.400 | 2.740 | 2.400 | 2.519 | 7,411 | +0.02(+0.74%) |
May 29, 2024 | 2.530 | 2.579 | 2.320 | 2.500 | 6,132 | -0.09(-3.47%) |
May 28, 2024 | 2.650 | 2.650 | 2.570 | 2.590 | 3,780 | +0.01(+0.39%) |
May 24, 2024 | 2.760 | 2.760 | 2.560 | 2.580 | 9,794 | -0.02(-0.77%) |
May 23, 2024 | 2.790 | 2.803 | 2.560 | 2.600 | 11,619 | -0.01(-0.38%) |
May 22, 2024 | 2.590 | 2.710 | 2.590 | 2.610 | 26,464 | -0.01(-0.38%) |
May 21, 2024 | 2.320 | 2.760 | 2.320 | 2.620 | 51,259 | +0.15(+6.24%) |
May 20, 2024 | 2.480 | 2.530 | 2.440 | 2.466 | 3,334 | -0.03(-1.35%) |
May 17, 2024 | 2.490 | 2.540 | 2.310 | 2.500 | 7,484 | +0.15(+6.38%) |
May 16, 2024 | 2.430 | 2.500 | 2.350 | 2.350 | 11,978 | -0.14(-5.62%) |
May 15, 2024 | 2.590 | 2.650 | 2.420 | 2.490 | 12,548 | +0.04(+1.63%) |
May 14, 2024 | 2.620 | 2.620 | 2.390 | 2.450 | 18,445 | -0.06(-2.39%) |
May 13, 2024 | 2.630 | 2.650 | 2.430 | 2.510 | 5,799 | -0.01(-0.40%) |
May 10, 2024 | 2.660 | 2.777 | 2.520 | 2.520 | 21,368 | -0.16(-5.97%) |
May 09, 2024 | 2.636 | 2.750 | 2.630 | 2.680 | 14,115 | -0.03(-1.11%) |
May 08, 2024 | 2.730 | 2.820 | 2.710 | 2.710 | 6,051 | +0.05(+1.88%) |
May 07, 2024 | 3.130 | 3.130 | 2.650 | 2.660 | 38,600 | +0.01(+0.38%) |
May 06, 2024 | 2.730 | 2.730 | 2.560 | 2.650 | 6,763 | -0.03(-1.01%) |
May 03, 2024 | 2.552 | 2.847 | 2.550 | 2.677 | 3,591 | +0.08(+3.01%) |
May 02, 2024 | 2.520 | 2.700 | 2.520 | 2.599 | 4,294 | +0.04(+1.45%) |