Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.570	2.730	2.535	2.690	83,991	+0.11(+4.26%)
Jul 28, 2023	2.470	2.620	2.470	2.580	53,492	+0.12(+5.09%)
Jul 27, 2023	2.600	2.600	2.300	2.455	158,644	-0.13(-5.21%)
Jul 26, 2023	2.550	2.600	2.520	2.590	32,855	+0.03(+1.17%)
Jul 25, 2023	2.750	2.825	2.520	2.560	119,622	-0.16(-5.88%)
Jul 24, 2023	2.700	2.740	2.620	2.720	111,481	+0.00(+0.00%)
Jul 21, 2023	2.910	2.990	2.680	2.720	145,503	-0.28(-9.33%)
Jul 20, 2023	2.960	3.100	2.830	3.000	156,272	+0.06(+2.04%)
Jul 19, 2023	2.900	3.030	2.812	2.940	184,032	+0.07(+2.44%)
Jul 18, 2023	2.610	2.880	2.530	2.870	202,087	+0.24(+9.13%)
Jul 17, 2023	2.440	2.670	2.380	2.630	181,719	+0.25(+10.50%)
Jul 14, 2023	2.370	2.430	2.290	2.380	92,175	-0.07(-2.86%)
Jul 13, 2023	2.340	2.470	2.340	2.450	74,435	+0.04(+1.66%)
Jul 12, 2023	2.500	2.500	2.320	2.410	94,241	-0.01(-0.41%)
Jul 11, 2023	2.520	2.520	2.375	2.420	96,890	-0.12(-4.72%)
Jul 10, 2023	2.460	2.580	2.367	2.540	101,561	+0.18(+7.63%)
Jul 07, 2023	2.410	2.500	2.270	2.360	172,520	-0.02(-0.63%)
Jul 06, 2023	2.370	2.450	2.272	2.375	116,014	-0.04(-1.45%)
Jul 05, 2023	2.510	2.519	2.250	2.410	244,804	-0.10(-3.98%)
Jul 03, 2023	2.490	2.570	2.420	2.510	55,236	-0.01(-0.40%)
Jun 30, 2023	2.640	2.677	2.398	2.520	140,238	-0.16(-5.97%)
Jun 29, 2023	2.590	2.760	2.590	2.680	91,928	-0.01(-0.37%)
Jun 28, 2023	2.830	2.900	2.660	2.690	281,967	-0.10(-3.58%)
Jun 27, 2023	2.370	2.890	2.370	2.790	454,535	+0.38(+15.77%)
Jun 26, 2023	2.520	2.550	2.170	2.410	364,515	-0.10(-3.98%)
Jun 23, 2023	2.260	2.650	2.260	2.510	5,332,510	+0.24(+10.57%)
Jun 22, 2023	2.190	2.340	2.040	2.270	377,339	+0.17(+8.10%)
Jun 21, 2023	2.180	2.200	2.090	2.100	255,171	-0.11(-4.98%)
Jun 20, 2023	2.250	2.340	2.170	2.210	197,027	-0.14(-5.96%)
Jun 16, 2023	2.130	2.370	2.080	2.350	441,090	+0.29(+14.08%)
Jun 15, 2023	2.030	2.227	1.992	2.060	133,893	-0.19(-8.44%)
May 08, 2023	2.330	2.330	2.160	2.250	79,211	-0.05(-2.17%)
May 05, 2023	2.260	2.320	2.110	2.300	78,055	+0.10(+4.55%)
May 04, 2023	2.150	2.220	2.090	2.200	53,529	+0.04(+1.85%)
May 03, 2023	2.110	2.250	2.070	2.160	58,747	+0.04(+1.89%)
May 02, 2023	2.240	2.240	2.060	2.120	93,302	-0.11(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.