Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.820 | 1.840 | 1.700 | 1.800 | 218,869 | +0.01(+0.56%) |
Jul 28, 2023 | 1.630 | 1.880 | 1.620 | 1.790 | 240,387 | +0.18(+11.18%) |
Jul 27, 2023 | 1.630 | 1.654 | 1.580 | 1.610 | 58,365 | +0.00(+0.00%) |
Jul 26, 2023 | 1.620 | 1.630 | 1.540 | 1.610 | 45,013 | +0.01(+0.63%) |
Jul 25, 2023 | 1.630 | 1.654 | 1.580 | 1.600 | 42,075 | -0.03(-1.84%) |
Jul 24, 2023 | 1.630 | 1.700 | 1.630 | 1.630 | 73,182 | -0.04(-2.40%) |
Jul 21, 2023 | 1.690 | 1.700 | 1.620 | 1.670 | 48,864 | +0.00(+0.00%) |
Jul 20, 2023 | 1.660 | 1.680 | 1.620 | 1.670 | 78,775 | +0.02(+1.21%) |
Jul 19, 2023 | 1.550 | 1.690 | 1.527 | 1.650 | 132,255 | +0.10(+6.45%) |
Jul 18, 2023 | 1.590 | 1.590 | 1.520 | 1.550 | 84,150 | -0.03(-1.90%) |
Jul 17, 2023 | 1.610 | 1.610 | 1.517 | 1.580 | 86,209 | +0.04(+2.27%) |
Jul 14, 2023 | 1.630 | 1.660 | 1.520 | 1.545 | 142,067 | -0.08(-4.63%) |
Jul 13, 2023 | 1.520 | 1.760 | 1.480 | 1.620 | 1,130,586 | +0.04(+2.53%) |
Jul 12, 2023 | 1.400 | 2.050 | 1.390 | 1.580 | 1,630,341 | +0.20(+14.33%) |
Jul 11, 2023 | 1.360 | 1.420 | 1.300 | 1.382 | 245,834 | +0.02(+1.62%) |
Jul 10, 2023 | 1.480 | 1.485 | 1.260 | 1.360 | 220,296 | -0.10(-6.85%) |
Jul 07, 2023 | 1.530 | 1.548 | 1.460 | 1.460 | 175,172 | -0.08(-5.19%) |
Jul 06, 2023 | 1.640 | 1.650 | 1.520 | 1.540 | 191,664 | -0.08(-4.94%) |
Jul 05, 2023 | 1.680 | 1.720 | 1.620 | 1.620 | 72,470 | -0.06(-3.57%) |
Jul 03, 2023 | 1.630 | 1.760 | 1.610 | 1.680 | 155,776 | +0.04(+2.44%) |
Jun 30, 2023 | 1.680 | 1.700 | 1.590 | 1.640 | 88,690 | -0.02(-1.20%) |
Jun 29, 2023 | 1.700 | 1.700 | 1.600 | 1.660 | 58,787 | -0.03(-1.78%) |
Jun 28, 2023 | 1.650 | 1.700 | 1.650 | 1.690 | 99,089 | +0.07(+4.32%) |
Jun 27, 2023 | 1.630 | 1.750 | 1.600 | 1.620 | 417,871 | +0.02(+1.25%) |
Jun 26, 2023 | 1.700 | 1.730 | 1.570 | 1.600 | 158,682 | -0.09(-5.33%) |
Jun 23, 2023 | 1.700 | 1.730 | 1.660 | 1.690 | 77,410 | -0.01(-0.59%) |
Jun 22, 2023 | 1.800 | 1.820 | 1.690 | 1.700 | 141,174 | -0.09(-5.29%) |
Jun 21, 2023 | 1.800 | 1.838 | 1.770 | 1.795 | 178,032 | -0.03(-1.37%) |
Jun 20, 2023 | 1.910 | 1.925 | 1.815 | 1.820 | 112,495 | -0.07(-3.70%) |
Jun 16, 2023 | 2.010 | 2.060 | 1.810 | 1.890 | 218,333 | -0.20(-9.57%) |
Jun 15, 2023 | 2.170 | 2.256 | 1.871 | 2.090 | 273,726 | -3.05(-59.34%) |
May 08, 2023 | 5.176 | 5.200 | 5.100 | 5.140 | 15,376 | +0.01(+0.19%) |
May 05, 2023 | 5.200 | 5.300 | 5.114 | 5.130 | 17,620 | -0.03(-0.58%) |
May 04, 2023 | 5.400 | 5.400 | 5.100 | 5.160 | 11,260 | -0.04(-0.77%) |
May 03, 2023 | 5.400 | 5.400 | 5.104 | 5.200 | 16,717 | -0.12(-2.33%) |
May 02, 2023 | 5.500 | 5.500 | 5.302 | 5.324 | 21,075 | -0.19(-3.38%) |