Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.960	3.150	2.840	3.060	365,362	+0.15(+5.15%)
Jul 28, 2022	2.900	2.980	2.880	2.910	43,617	-0.03(-1.02%)
Jul 27, 2022	2.960	3.050	2.860	2.940	135,881	-0.01(-0.34%)
Jul 26, 2022	3.000	3.060	2.867	2.950	107,584	-0.09(-2.96%)
Jul 25, 2022	2.970	3.143	2.890	3.040	288,917	+0.03(+1.00%)
Jul 22, 2022	2.960	3.830	2.860	3.010	2,798,137	+0.01(+0.33%)
Jul 21, 2022	3.200	3.200	2.920	3.000	74,854	-0.20(-6.25%)
Jul 20, 2022	2.970	3.340	2.970	3.200	218,435	+0.19(+6.31%)
Jul 19, 2022	2.840	3.110	2.840	3.010	195,134	+0.20(+7.12%)
Jul 18, 2022	2.840	3.100	2.730	2.810	244,632	+0.07(+2.55%)
Jul 15, 2022	2.890	2.890	2.687	2.740	26,080	-0.17(-5.84%)
Jul 14, 2022	2.840	3.050	2.721	2.910	107,349	-0.05(-1.69%)
Jul 13, 2022	2.690	2.990	2.570	2.960	138,464	+0.23(+8.42%)
Jul 12, 2022	2.820	2.820	2.650	2.730	14,170	-0.05(-1.80%)
Jul 11, 2022	2.810	2.810	2.550	2.780	71,025	+0.01(+0.36%)
Jul 08, 2022	2.700	2.800	2.670	2.770	32,759	+0.08(+2.97%)
Jul 07, 2022	2.520	2.700	2.490	2.690	25,898	+0.14(+5.49%)
Jul 06, 2022	2.490	2.600	2.460	2.550	17,780	+0.02(+0.79%)
Jul 05, 2022	2.500	2.610	2.320	2.530	58,136	-0.01(-0.39%)
Jul 01, 2022	2.560	2.670	2.520	2.540	28,944	-0.01(-0.39%)
Jun 30, 2022	2.750	2.750	2.510	2.550	31,835	-0.10(-3.77%)
Jun 29, 2022	2.590	2.800	2.560	2.650	200,106	+0.06(+2.32%)
Jun 28, 2022	2.740	2.790	2.580	2.590	48,783	-0.17(-6.16%)
Jun 27, 2022	2.620	2.800	2.620	2.760	48,395	+0.12(+4.55%)
Jun 24, 2022	2.610	2.740	2.520	2.640	96,514	+0.02(+0.76%)
Jun 23, 2022	2.710	2.710	2.453	2.620	113,074	-0.02(-0.76%)
Jun 22, 2022	2.880	2.986	2.600	2.640	217,614	-0.27(-9.28%)
Jun 21, 2022	2.980	3.050	2.870	2.910	233,990	+0.01(+0.34%)
Jun 17, 2022	2.860	3.190	2.760	2.900	230,316	-0.07(-2.36%)
Jun 16, 2022	2.820	3.150	2.810	2.970	162,377	+0.07(+2.41%)
Jun 15, 2022	2.710	2.900	2.690	2.900	48,135	+0.20(+7.41%)
Jun 14, 2022	2.670	2.792	2.670	2.700	30,020	+0.00(+0.00%)
Jun 13, 2022	2.860	2.890	2.670	2.700	152,164	-0.32(-10.60%)
Jun 10, 2022	3.040	3.250	2.820	3.020	502,086	-0.05(-1.63%)
Jun 09, 2022	3.150	3.187	3.030	3.070	43,394	-0.09(-2.85%)
Jun 08, 2022	3.030	3.270	2.980	3.160	170,283	+0.10(+3.27%)
Jun 07, 2022	3.100	3.100	2.860	3.060	151,973	-0.06(-1.92%)
Jun 06, 2022	3.100	3.207	3.060	3.120	46,395	+0.02(+0.65%)
Jun 03, 2022	2.990	3.130	2.901	3.100	99,793	+0.14(+4.73%)
Jun 02, 2022	2.700	2.980	2.700	2.960	158,705	+0.22(+8.03%)
Jun 01, 2022	2.890	2.970	2.730	2.740	76,312	-0.22(-7.43%)
May 31, 2022	2.940	3.000	2.900	2.960	65,998	+0.01(+0.34%)
May 27, 2022	2.820	3.050	2.820	2.950	107,120	+0.09(+3.15%)
May 26, 2022	2.870	2.990	2.820	2.860	131,592	+0.02(+0.70%)
May 25, 2022	2.680	2.960	2.680	2.840	148,232	+0.10(+3.65%)
May 24, 2022	2.790	2.880	2.620	2.740	216,587	-0.19(-6.48%)
May 23, 2022	3.070	3.130	2.850	2.930	301,932	-0.13(-4.25%)
May 20, 2022	3.260	3.520	3.030	3.060	472,796	-0.21(-6.42%)
May 19, 2022	3.450	3.551	3.140	3.270	413,497	-0.15(-4.39%)
May 18, 2022	3.630	3.700	3.330	3.420	307,343	-0.11(-3.12%)
May 17, 2022	4.010	4.097	3.500	3.530	491,054	-0.37(-9.49%)
May 16, 2022	4.120	4.480	3.860	3.900	666,036	-0.23(-5.57%)
May 13, 2022	3.930	4.420	3.700	4.130	1,466,395	+0.40(+10.72%)
May 12, 2022	3.570	3.910	3.400	3.730	691,977	+0.12(+3.32%)
May 11, 2022	3.610	4.180	3.560	3.610	1,611,757	-0.05(-1.37%)
May 10, 2022	3.420	3.900	3.420	3.660	1,909,023	+0.26(+7.65%)
May 09, 2022	3.550	3.840	3.360	3.400	662,619	-0.09(-2.58%)
May 06, 2022	3.360	4.180	3.260	3.490	2,362,036	+0.05(+1.45%)
May 05, 2022	3.690	3.690	3.340	3.440	340,696	-0.20(-5.49%)
May 04, 2022	3.470	3.694	3.210	3.640	543,733	+0.23(+6.74%)
May 03, 2022	3.890	4.460	3.330	3.410	6,937,653	-0.13(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.