Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.7560 | 0.8079 | 0.7560 | 0.7710 | 10,170 | -0.01(-0.77%) |
Jul 28, 2023 | 0.7600 | 0.8000 | 0.7560 | 0.7770 | 22,889 | -0.02(-2.25%) |
Jul 27, 2023 | 0.7900 | 0.8000 | 0.7450 | 0.7949 | 19,865 | +0.02(+2.04%) |
Jul 26, 2023 | 0.7750 | 0.7798 | 0.7500 | 0.7790 | 12,638 | +0.01(+1.17%) |
Jul 25, 2023 | 0.7590 | 0.7799 | 0.7590 | 0.7700 | 3,042 | +0.01(+1.38%) |
Jul 24, 2023 | 0.7310 | 0.7700 | 0.7310 | 0.7595 | 42,734 | +0.03(+3.90%) |
Jul 21, 2023 | 0.7358 | 0.7400 | 0.7310 | 0.7310 | 5,851 | -0.01(-1.22%) |
Jul 20, 2023 | 0.7300 | 0.7659 | 0.7300 | 0.7400 | 48,989 | -0.00(-0.34%) |
Jul 19, 2023 | 0.7260 | 0.7598 | 0.7260 | 0.7425 | 8,375 | +0.00(+0.31%) |
Jul 18, 2023 | 0.7401 | 0.7499 | 0.7400 | 0.7402 | 3,813 | -0.02(-2.55%) |
Jul 17, 2023 | 0.7390 | 0.7598 | 0.7272 | 0.7596 | 22,487 | +0.03(+3.49%) |
Jul 14, 2023 | 0.7300 | 0.7450 | 0.7251 | 0.7340 | 7,124 | -0.01(-0.94%) |
Jul 13, 2023 | 0.7500 | 0.7500 | 0.7250 | 0.7410 | 7,134 | +0.01(+1.51%) |
Jul 12, 2023 | 0.7300 | 0.7600 | 0.7063 | 0.7300 | 48,880 | +0.01(+1.30%) |
Jul 11, 2023 | 0.7111 | 0.7300 | 0.7110 | 0.7206 | 16,392 | +0.00(+0.10%) |
Jul 10, 2023 | 0.7026 | 0.7377 | 0.7026 | 0.7199 | 37,732 | -0.01(-1.40%) |
Jul 07, 2023 | 0.7100 | 0.7573 | 0.7099 | 0.7301 | 21,532 | -0.01(-1.40%) |
Jul 06, 2023 | 0.7583 | 0.7583 | 0.7035 | 0.7405 | 28,519 | -0.02(-2.57%) |
Jul 05, 2023 | 0.7300 | 0.7600 | 0.7203 | 0.7600 | 30,103 | +0.01(+1.96%) |
Jul 03, 2023 | 0.7199 | 0.7455 | 0.7178 | 0.7454 | 26,054 | +0.00(+0.01%) |
Jun 30, 2023 | 0.7500 | 0.7500 | 0.7005 | 0.7453 | 5,227 | -0.00(-0.61%) |
Jun 29, 2023 | 0.7500 | 0.7501 | 0.7100 | 0.7499 | 28,256 | -0.00(-0.01%) |
Jun 28, 2023 | 0.7400 | 0.7698 | 0.7400 | 0.7500 | 18,541 | +0.00(+0.29%) |
Jun 27, 2023 | 0.7747 | 0.7797 | 0.7400 | 0.7478 | 23,131 | -0.00(-0.55%) |
Jun 26, 2023 | 0.8194 | 0.8194 | 0.7400 | 0.7519 | 9,999 | -0.03(-3.47%) |
Jun 23, 2023 | 0.7801 | 0.7999 | 0.7600 | 0.7789 | 12,960 | -0.00(-0.14%) |
Jun 22, 2023 | 0.7800 | 0.8198 | 0.7800 | 0.7800 | 8,264 | -0.00(-0.01%) |
Jun 21, 2023 | 0.7800 | 0.8000 | 0.7800 | 0.7801 | 1,041 | -0.01(-1.27%) |
Jun 20, 2023 | 0.7700 | 0.8400 | 0.7700 | 0.7901 | 61,275 | +0.02(+2.61%) |
Jun 16, 2023 | 0.7700 | 0.7800 | 0.7675 | 0.7700 | 12,892 | -0.00(-0.63%) |
Jun 15, 2023 | 0.7500 | 0.7749 | 0.7404 | 0.7749 | 7,658 | -0.07(-8.79%) |
May 08, 2023 | 0.8201 | 0.8508 | 0.7500 | 0.8496 | 27,060 | +0.01(+1.59%) |
May 05, 2023 | 0.8124 | 0.8551 | 0.7976 | 0.8363 | 16,915 | +0.03(+3.29%) |
May 04, 2023 | 0.7503 | 0.8097 | 0.7500 | 0.8097 | 20,965 | +0.05(+6.54%) |
May 03, 2023 | 0.7500 | 0.7997 | 0.7500 | 0.7600 | 10,772 | -0.02(-1.97%) |
May 02, 2023 | 0.7701 | 0.8000 | 0.7700 | 0.7753 | 8,048 | +0.00(+0.03%) |