Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 7.080 | 7.290 | 6.860 | 7.190 | 2,115 | +0.12(+1.63%) |
Aug 22, 2024 | 6.845 | 7.090 | 6.845 | 7.075 | 4,517 | +0.25(+3.74%) |
Aug 21, 2024 | 6.615 | 7.184 | 6.440 | 6.820 | 15,898 | +0.32(+4.92%) |
Aug 20, 2024 | 6.720 | 6.940 | 6.500 | 6.500 | 18,810 | +0.03(+0.46%) |
Aug 19, 2024 | 7.240 | 7.240 | 6.470 | 6.470 | 2,361 | -0.42(-6.10%) |
Aug 16, 2024 | 6.890 | 6.950 | 6.830 | 6.890 | 2,278 | +0.14(+2.07%) |
Aug 14, 2024 | 6.750 | 179 | -0.03(-0.44%) | |||
Aug 13, 2024 | 6.790 | 6.880 | 6.530 | 6.780 | 5,796 | +0.32(+4.95%) |
Aug 12, 2024 | 6.770 | 7.040 | 6.460 | 6.460 | 10,164 | +0.03(+0.47%) |
Aug 09, 2024 | 6.680 | 6.800 | 6.430 | 6.430 | 8,506 | -0.22(-3.31%) |
Aug 08, 2024 | 6.650 | 6.800 | 6.492 | 6.650 | 6,347 | -0.07(-1.07%) |
Aug 07, 2024 | 6.690 | 6.722 | 6.690 | 6.722 | 861 | +0.08(+1.23%) |
Aug 06, 2024 | 6.750 | 6.750 | 6.640 | 6.640 | 2,844 | -0.06(-0.90%) |
Aug 05, 2024 | 7.050 | 7.050 | 6.700 | 6.700 | 3,244 | -0.75(-10.07%) |
Aug 01, 2024 | 7.450 | 524 | +0.39(+5.52%) | |||
Jul 31, 2024 | 7.040 | 7.122 | 7.000 | 7.060 | 6,376 | +0.00(+0.00%) |
Jul 30, 2024 | 7.040 | 7.410 | 7.040 | 7.060 | 3,735 | -0.01(-0.07%) |
Jul 29, 2024 | 6.870 | 7.250 | 6.700 | 7.065 | 6,062 | +0.36(+5.37%) |
Jul 25, 2024 | 6.705 | 101 | +0.14(+2.13%) | |||
Jul 24, 2024 | 6.920 | 6.920 | 6.565 | 6.565 | 3,529 | -0.14(-2.02%) |
Jul 23, 2024 | 6.760 | 6.834 | 6.480 | 6.700 | 8,989 | +0.03(+0.45%) |
Jul 22, 2024 | 6.520 | 6.700 | 6.410 | 6.670 | 7,399 | +0.01(+0.18%) |
Jul 19, 2024 | 6.950 | 6.950 | 6.658 | 6.658 | 489 | -0.38(-5.43%) |
Jul 18, 2024 | 6.780 | 7.040 | 6.780 | 7.040 | 1,516 | +0.36(+5.39%) |
Jul 17, 2024 | 6.710 | 6.846 | 6.680 | 6.680 | 2,842 | -0.08(-1.18%) |
Jul 16, 2024 | 6.830 | 6.850 | 6.760 | 6.760 | 3,721 | +0.20(+3.03%) |
Jul 15, 2024 | 7.160 | 7.155 | 6.561 | 6.561 | 6,742 | -0.43(-6.14%) |
Jul 12, 2024 | 6.720 | 7.400 | 6.720 | 6.990 | 3,991 | +0.31(+4.64%) |
Jul 11, 2024 | 6.680 | 6.728 | 6.540 | 6.680 | 10,747 | +0.20(+3.03%) |
Jul 10, 2024 | 6.460 | 6.800 | 6.370 | 6.484 | 21,723 | -0.17(-2.61%) |
Jul 09, 2024 | 6.560 | 6.800 | 6.390 | 6.657 | 11,217 | -0.05(-0.79%) |
Jul 08, 2024 | 6.880 | 6.940 | 6.710 | 6.710 | 3,794 | -0.30(-4.28%) |
Jul 05, 2024 | 7.010 | 7.010 | 7.010 | 7.010 | 933 | +0.29(+4.31%) |
Jul 03, 2024 | 6.730 | 6.730 | 6.720 | 6.720 | 1,751 | -0.13(-1.90%) |
Jul 02, 2024 | 6.910 | 6.908 | 6.840 | 6.850 | 2,514 | -0.08(-1.15%) |
Jul 01, 2024 | 6.640 | 6.930 | 6.640 | 6.930 | 3,204 | +0.22(+3.28%) |
Jun 28, 2024 | 6.710 | 6.858 | 6.710 | 6.710 | 11,226 | -0.00(-0.00%) |
Jun 27, 2024 | 6.810 | 6.820 | 6.710 | 6.710 | 2,941 | -0.01(-0.14%) |
Jun 26, 2024 | 6.670 | 6.805 | 6.670 | 6.720 | 3,979 | -0.06(-0.88%) |
Jun 25, 2024 | 6.880 | 6.920 | 6.760 | 6.780 | 13,696 | -0.03(-0.44%) |
Jun 24, 2024 | 6.730 | 7.020 | 6.730 | 6.810 | 3,828 | -0.08(-1.16%) |
Jun 21, 2024 | 6.730 | 6.980 | 6.730 | 6.890 | 6,237 | -0.01(-0.14%) |
Jun 20, 2024 | 6.640 | 6.940 | 6.640 | 6.900 | 18,041 | +0.19(+2.83%) |
Jun 18, 2024 | 6.650 | 6.890 | 6.650 | 6.710 | 52,940 | -0.04(-0.59%) |
Jun 17, 2024 | 6.800 | 7.100 | 6.720 | 6.750 | 33,315 | -0.14(-2.03%) |
Jun 14, 2024 | 7.130 | 7.250 | 6.890 | 6.890 | 4,720 | -0.19(-2.66%) |
Jun 13, 2024 | 7.000 | 7.400 | 7.000 | 7.078 | 4,600 | +0.04(+0.55%) |
Jun 12, 2024 | 6.750 | 7.500 | 6.750 | 7.040 | 11,026 | +0.29(+4.30%) |
Jun 11, 2024 | 6.700 | 7.045 | 6.700 | 6.750 | 24,493 | +0.04(+0.60%) |
Jun 10, 2024 | 6.710 | 7.032 | 6.700 | 6.710 | 24,008 | +0.01(+0.15%) |
Jun 07, 2024 | 6.670 | 7.200 | 6.310 | 6.700 | 106,038 | -1.41(-17.35%) |
Jun 06, 2024 | 8.760 | 10.20 | 7.823 | 8.106 | 42,585 | -0.54(-6.25%) |
Jun 05, 2024 | 9.600 | 11.04 | 8.040 | 8.646 | 38,764 | -0.95(-9.91%) |
Jun 04, 2024 | 9.600 | 10.20 | 9.120 | 9.598 | 4,966 | +0.60(+6.64%) |