Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.7400 | 0.7545 | 0.7179 | 0.7243 | 124,219 | +0.02(+3.10%) |
Apr 24, 2024 | 0.7281 | 0.7281 | 0.7000 | 0.7025 | 3,048 | -0.01(-1.47%) |
Apr 23, 2024 | 0.7100 | 0.7399 | 0.6800 | 0.7130 | 15,219 | -0.03(-4.17%) |
Apr 22, 2024 | 0.7000 | 0.7450 | 0.6900 | 0.7440 | 134,363 | +0.03(+4.64%) |
Apr 19, 2024 | 0.6850 | 0.7295 | 0.6424 | 0.7110 | 130,554 | +0.05(+7.73%) |
Apr 18, 2024 | 0.6000 | 0.6700 | 0.5770 | 0.6600 | 290,922 | +0.07(+11.04%) |
Apr 17, 2024 | 0.5150 | 0.6389 | 0.5150 | 0.5944 | 389,623 | +0.10(+21.38%) |
Apr 16, 2024 | 0.5350 | 0.5595 | 0.4800 | 0.4897 | 119,425 | -0.05(-9.70%) |
Apr 15, 2024 | 0.5180 | 0.5448 | 0.5000 | 0.5423 | 17,193 | +0.03(+6.13%) |
Apr 12, 2024 | 0.5510 | 0.5510 | 0.5050 | 0.5110 | 176,665 | -0.05(-8.75%) |
Apr 11, 2024 | 0.5507 | 0.6418 | 0.5130 | 0.5600 | 629,860 | +0.05(+8.95%) |
Apr 10, 2024 | 0.5600 | 0.5588 | 0.5140 | 0.5140 | 191,399 | -0.03(-5.57%) |
Apr 09, 2024 | 0.5690 | 0.5698 | 0.5100 | 0.5443 | 78,873 | +0.00(+0.78%) |
Apr 08, 2024 | 0.5401 | 0.5601 | 0.5400 | 0.5401 | 4,107 | -0.00(-0.41%) |
Apr 05, 2024 | 0.5390 | 0.5553 | 0.5000 | 0.5423 | 101,281 | +0.01(+1.88%) |
Apr 04, 2024 | 0.5580 | 0.5600 | 0.5202 | 0.5323 | 186,194 | -0.03(-5.67%) |
Apr 03, 2024 | 0.5400 | 0.5718 | 0.5108 | 0.5643 | 131,004 | +0.01(+2.60%) |
Apr 02, 2024 | 0.5520 | 0.5670 | 0.5300 | 0.5500 | 20,712 | -0.01(-2.15%) |
Apr 01, 2024 | 0.5700 | 0.5940 | 0.5549 | 0.5621 | 71,627 | -0.02(-3.25%) |
Mar 28, 2024 | 0.6300 | 0.5800 | 0.5800 | 0.5810 | 234,618 | -0.06(-9.89%) |
Mar 27, 2024 | 0.6148 | 0.6464 | 0.6074 | 0.6448 | 69,475 | +0.03(+4.85%) |
Mar 26, 2024 | 0.5900 | 0.6244 | 0.5900 | 0.6150 | 27,780 | +0.01(+1.00%) |
Mar 25, 2024 | 0.5960 | 0.6100 | 0.5904 | 0.6089 | 42,673 | -0.01(-0.90%) |
Mar 22, 2024 | 0.5610 | 0.6249 | 0.5600 | 0.6144 | 94,742 | +0.04(+6.13%) |
Mar 21, 2024 | 0.5600 | 0.5800 | 0.5598 | 0.5789 | 24,016 | +0.00(+0.16%) |
Mar 20, 2024 | 0.5508 | 0.5799 | 0.5508 | 0.5780 | 21,474 | +0.01(+1.76%) |
Mar 19, 2024 | 0.5684 | 0.5814 | 0.5672 | 0.5680 | 32,309 | -0.01(-0.87%) |
Mar 18, 2024 | 0.5590 | 0.5817 | 0.5590 | 0.5730 | 33,043 | +0.02(+3.08%) |
Mar 15, 2024 | 0.5502 | 0.5647 | 0.5500 | 0.5559 | 61,757 | -0.00(-0.73%) |
Mar 14, 2024 | 0.5650 | 0.5650 | 0.5500 | 0.5600 | 69,938 | +0.00(+0.11%) |
Mar 13, 2024 | 0.5690 | 0.5690 | 0.5409 | 0.5594 | 42,330 | -0.00(-0.11%) |
Mar 12, 2024 | 0.5310 | 0.5600 | 0.5310 | 0.5600 | 11,293 | -0.00(-0.83%) |
Mar 11, 2024 | 0.5595 | 0.5649 | 0.5450 | 0.5647 | 3,779 | -0.00(-0.84%) |
Mar 08, 2024 | 0.5590 | 0.5695 | 0.5319 | 0.5695 | 71,072 | +0.02(+2.80%) |
Mar 07, 2024 | 0.5442 | 0.5550 | 0.5200 | 0.5540 | 50,392 | +0.01(+2.40%) |
Mar 06, 2024 | 0.5432 | 0.5700 | 0.5404 | 0.5410 | 27,596 | -0.02(-3.39%) |
Mar 05, 2024 | 0.5400 | 0.5790 | 0.5400 | 0.5600 | 156,949 | +0.00(+0.81%) |
Mar 04, 2024 | 0.5500 | 0.5668 | 0.5400 | 0.5555 | 64,488 | +0.01(+2.66%) |
Mar 01, 2024 | 0.5400 | 0.5600 | 0.5198 | 0.5411 | 133,772 | +0.01(+2.08%) |
Feb 29, 2024 | 0.5320 | 0.5320 | 0.5156 | 0.5301 | 21,353 | -0.00(-0.08%) |
Feb 28, 2024 | 0.5480 | 0.5770 | 0.5301 | 0.5305 | 7,470 | -0.01(-1.76%) |
Feb 27, 2024 | 0.5500 | 0.5790 | 0.5363 | 0.5400 | 8,645 | -0.02(-3.21%) |
Feb 26, 2024 | 0.5400 | 0.5650 | 0.5277 | 0.5579 | 6,851 | +0.01(+1.44%) |
Feb 23, 2024 | 0.5300 | 0.6400 | 0.5100 | 0.5500 | 146,923 | +0.03(+4.82%) |
Feb 22, 2024 | 0.5225 | 0.5650 | 0.5150 | 0.5247 | 26,455 | +0.00(+0.83%) |
Feb 21, 2024 | 0.5301 | 0.5301 | 0.5180 | 0.5204 | 3,734 | -0.01(-1.83%) |
Feb 20, 2024 | 0.5200 | 0.5417 | 0.5200 | 0.5301 | 6,420 | -0.01(-0.97%) |
Feb 16, 2024 | 0.5400 | 0.5401 | 0.5255 | 0.5353 | 8,327 | -0.01(-2.67%) |
Feb 15, 2024 | 0.5400 | 0.5500 | 0.5100 | 0.5500 | 33,403 | +0.01(+1.85%) |
Feb 14, 2024 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | 11,570 | +0.01(+1.87%) |
Feb 13, 2024 | 0.5199 | 0.5351 | 0.5100 | 0.5301 | 7,427 | -0.01(-1.83%) |
Feb 12, 2024 | 0.5700 | 0.5700 | 0.5314 | 0.5400 | 15,875 | -0.03(-5.26%) |
Feb 09, 2024 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | 6,684 | +0.03(+5.56%) |
Feb 08, 2024 | 0.5290 | 0.5500 | 0.5202 | 0.5400 | 10,177 | +0.01(+2.08%) |
Feb 07, 2024 | 0.5452 | 0.5452 | 0.5100 | 0.5290 | 48,160 | -0.01(-2.04%) |
Feb 06, 2024 | 0.5599 | 0.5599 | 0.5259 | 0.5400 | 7,133 | -0.01(-1.94%) |
Feb 05, 2024 | 0.5100 | 0.5507 | 0.5100 | 0.5507 | 36,310 | +0.03(+5.70%) |
Feb 02, 2024 | 0.5200 | 0.5799 | 0.5200 | 0.5210 | 5,813 | -0.00(-0.67%) |