Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.5400	0.6490	0.5400	0.6200	624,389	+0.07(+12.81%)
Jul 28, 2023	0.5290	0.5500	0.4800	0.5496	349,551	+0.05(+9.85%)
Jul 27, 2023	0.4800	0.5699	0.4755	0.5003	870,318	+0.03(+6.00%)
Jul 26, 2023	0.4509	0.4740	0.4501	0.4720	127,505	+0.01(+2.59%)
Jul 25, 2023	0.4500	0.4688	0.4500	0.4601	127,983	+0.01(+1.88%)
Jul 24, 2023	0.4400	0.4750	0.4400	0.4516	188,845	-0.00(-0.75%)
Jul 21, 2023	0.4720	0.4780	0.4540	0.4550	125,868	-0.01(-2.15%)
Jul 20, 2023	0.4410	0.4728	0.4401	0.4650	135,325	+0.01(+1.09%)
Jul 19, 2023	0.4800	0.4900	0.4499	0.4600	225,753	-0.02(-4.17%)
Jul 18, 2023	0.4560	0.4895	0.4515	0.4800	309,276	+0.01(+2.78%)
Jul 17, 2023	0.4907	0.4999	0.4475	0.4670	293,622	-0.05(-9.06%)
Jul 14, 2023	0.5310	0.5359	0.4815	0.5135	416,765	-0.01(-1.08%)
Jul 13, 2023	0.5565	0.5800	0.4600	0.5191	691,882	-0.06(-10.50%)
Jul 12, 2023	0.5100	0.6150	0.5060	0.5800	1,308,792	+0.03(+5.26%)
Jul 11, 2023	0.5800	0.6700	0.5200	0.5510	12,602,769	+0.10(+23.27%)
Jul 10, 2023	0.4800	0.4790	0.4180	0.4470	3,448,373	-0.01(-2.25%)
Jul 07, 2023	0.4975	0.5290	0.4451	0.4573	1,520,686	-0.03(-6.02%)
Jul 06, 2023	0.5068	0.5088	0.4710	0.4866	294,742	-0.03(-6.42%)
Jul 05, 2023	0.4950	0.5300	0.4655	0.5200	395,884	+0.01(+1.96%)
Jul 03, 2023	0.5251	0.5311	0.4600	0.5100	270,464	-0.03(-5.90%)
Jun 30, 2023	0.5500	0.5900	0.4801	0.5420	286,349	-0.02(-3.02%)
Jun 29, 2023	0.6000	0.6100	0.5300	0.5589	270,051	-0.02(-3.44%)
Jun 28, 2023	0.5885	0.5885	0.5600	0.5788	133,141	+0.01(+1.56%)
Jun 27, 2023	0.6098	0.6200	0.5500	0.5699	223,623	-0.05(-7.32%)
Jun 26, 2023	0.6490	0.6690	0.5900	0.6149	100,404	+0.00(+0.21%)
Jun 23, 2023	0.5618	0.6200	0.5520	0.6136	189,005	+0.04(+7.69%)
Jun 22, 2023	0.5969	0.5970	0.5500	0.5698	272,744	-0.02(-3.42%)
Jun 21, 2023	0.6200	0.6400	0.5766	0.5900	250,699	-0.04(-5.98%)
Jun 20, 2023	0.6011	0.6399	0.6011	0.6275	68,305	+0.02(+2.87%)
Jun 16, 2023	0.6100	0.6387	0.6001	0.6100	237,528	-0.00(-0.31%)
Jun 15, 2023	0.6300	0.7050	0.6000	0.6119	273,624	-0.32(-34.21%)
May 08, 2023	1.060	1.060	0.7700	0.9301	270,702	-0.13(-12.25%)
May 05, 2023	1.020	1.064	1.000	1.060	114,786	+0.04(+3.92%)
May 04, 2023	1.100	1.140	0.9500	1.020	208,200	-0.09(-8.11%)
May 03, 2023	1.130	1.330	1.020	1.110	1,141,954	+0.05(+4.72%)
May 02, 2023	1.170	1.170	0.9427	1.060	673,918	-0.06(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.