Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 5.000 | 5.300 | 5.000 | 5.100 | 39,594 | -0.16(-3.04%) |
Sep 30, 2024 | 5.500 | 5.500 | 5.000 | 5.260 | 54,186 | -0.12(-2.23%) |
Sep 27, 2024 | 5.810 | 5.990 | 5.020 | 5.380 | 131,277 | -0.49(-8.35%) |
Sep 26, 2024 | 6.250 | 6.250 | 5.590 | 5.870 | 185,477 | -0.38(-6.08%) |
Sep 25, 2024 | 6.500 | 6.500 | 6.140 | 6.250 | 152,242 | -0.07(-1.11%) |
Sep 24, 2024 | 6.540 | 6.710 | 6.010 | 6.320 | 182,151 | +0.09(+1.44%) |
Sep 23, 2024 | 6.450 | 6.500 | 6.100 | 6.230 | 137,472 | +0.04(+0.65%) |
Sep 20, 2024 | 6.300 | 6.560 | 6.007 | 6.190 | 115,895 | -0.04(-0.64%) |
Sep 19, 2024 | 6.520 | 6.630 | 6.000 | 6.230 | 91,233 | -0.42(-6.32%) |
Sep 18, 2024 | 6.840 | 7.000 | 5.850 | 6.650 | 146,984 | -0.20(-2.92%) |
Sep 17, 2024 | 7.590 | 7.790 | 6.800 | 6.850 | 174,245 | -0.23(-3.25%) |
Sep 16, 2024 | 7.260 | 7.300 | 6.600 | 7.080 | 313,267 | +0.52(+7.93%) |
Sep 13, 2024 | 6.500 | 7.000 | 6.300 | 6.560 | 262,574 | +0.41(+6.67%) |
Sep 12, 2024 | 5.460 | 6.460 | 5.460 | 6.150 | 203,178 | +0.83(+15.60%) |
Sep 11, 2024 | 6.000 | 6.070 | 4.320 | 5.320 | 209,112 | -0.56(-9.52%) |
Sep 10, 2024 | 6.100 | 6.240 | 5.750 | 5.880 | 146,369 | +0.23(+4.07%) |
Sep 09, 2024 | 8.000 | 8.000 | 4.850 | 5.650 | 463,369 | -2.20(-28.03%) |
Sep 06, 2024 | 7.580 | 8.150 | 7.250 | 7.850 | 323,418 | +0.35(+4.67%) |
Sep 05, 2024 | 7.190 | 7.600 | 6.700 | 7.500 | 226,751 | +0.33(+4.60%) |
Sep 04, 2024 | 7.360 | 8.380 | 6.650 | 7.170 | 357,263 | -0.11(-1.51%) |
Sep 03, 2024 | 6.260 | 9.430 | 5.650 | 7.280 | 4,312,690 | +1.71(+30.70%) |
Aug 30, 2024 | 5.510 | 6.860 | 5.300 | 5.570 | 266,390 | +0.23(+4.31%) |
Aug 29, 2024 | 3.540 | 5.390 | 3.510 | 5.340 | 816,564 | +1.24(+30.24%) |
Aug 28, 2024 | 3.550 | 5.910 | 3.230 | 4.100 | 2,452,511 | +0.60(+17.14%) |
Aug 27, 2024 | 4.076 | 4.230 | 3.500 | 3.500 | 31,008 | -0.60(-14.63%) |
Aug 26, 2024 | 4.060 | 4.250 | 4.012 | 4.100 | 9,064 | -0.16(-3.76%) |
Aug 23, 2024 | 4.000 | 4.370 | 3.870 | 4.260 | 10,062 | -0.04(-0.93%) |
Aug 22, 2024 | 4.390 | 4.520 | 4.260 | 4.300 | 24,192 | -0.01(-0.23%) |
Aug 21, 2024 | 4.730 | 4.909 | 4.300 | 4.310 | 17,712 | -0.36(-7.71%) |
Aug 20, 2024 | 4.100 | 4.670 | 4.100 | 4.670 | 18,222 | +0.63(+15.59%) |
Aug 19, 2024 | 3.430 | 4.100 | 3.430 | 4.040 | 52,602 | +0.20(+5.21%) |
Aug 16, 2024 | 3.670 | 4.110 | 3.360 | 3.840 | 36,967 | +0.20(+5.49%) |
Aug 15, 2024 | 3.200 | 3.800 | 3.060 | 3.640 | 56,725 | +0.31(+9.31%) |
Aug 14, 2024 | 2.130 | 3.930 | 2.110 | 3.330 | 360,127 | -0.32(-8.77%) |
Aug 13, 2024 | 3.560 | 3.950 | 3.560 | 3.650 | 41,852 | -0.31(-7.83%) |
Aug 12, 2024 | 3.860 | 4.516 | 3.810 | 3.960 | 53,755 | -0.05(-1.37%) |
Aug 09, 2024 | 3.820 | 4.180 | 3.790 | 4.015 | 16,880 | +0.11(+2.95%) |
Aug 08, 2024 | 3.430 | 4.027 | 3.360 | 3.900 | 47,949 | +0.47(+13.70%) |
Aug 07, 2024 | 3.960 | 3.970 | 3.360 | 3.430 | 34,627 | -0.74(-17.75%) |
Aug 06, 2024 | 4.070 | 4.490 | 3.650 | 4.170 | 38,560 | -0.04(-0.95%) |
Aug 05, 2024 | 3.520 | 4.444 | 3.283 | 4.210 | 37,697 | +3.78(+874.54%) |
Aug 02, 2024 | 0.5100 | 0.5200 | 0.4200 | 0.4320 | 264,111 | -0.12(-22.25%) |