Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 1.930 | 2.150 | 1.910 | 2.120 | 278,910 | +0.22(+11.58%) |
Jul 28, 2023 | 1.950 | 2.050 | 1.800 | 1.900 | 390,073 | +0.04(+2.15%) |
Jul 27, 2023 | 2.000 | 2.060 | 1.850 | 1.860 | 218,109 | -0.11(-5.58%) |
Jul 26, 2023 | 2.030 | 2.090 | 1.870 | 1.970 | 519,325 | -0.05(-2.48%) |
Jul 25, 2023 | 2.330 | 2.330 | 2.005 | 2.020 | 273,386 | -0.23(-10.42%) |
Jul 24, 2023 | 2.500 | 2.550 | 2.220 | 2.255 | 256,109 | -0.27(-10.52%) |
Jul 21, 2023 | 2.470 | 2.601 | 2.460 | 2.520 | 453,208 | +0.06(+2.44%) |
Jul 20, 2023 | 2.440 | 2.575 | 2.410 | 2.460 | 213,681 | +0.02(+0.82%) |
Jul 19, 2023 | 2.440 | 2.470 | 2.350 | 2.440 | 102,523 | +0.01(+0.41%) |
Jul 18, 2023 | 2.430 | 2.480 | 2.410 | 2.430 | 136,946 | -0.01(-0.41%) |
Jul 17, 2023 | 2.460 | 2.490 | 2.410 | 2.440 | 99,843 | -0.03(-1.21%) |
Jul 14, 2023 | 2.590 | 2.590 | 2.430 | 2.470 | 239,921 | -0.08(-3.14%) |
Jul 13, 2023 | 2.550 | 2.660 | 2.540 | 2.550 | 171,680 | +0.02(+0.79%) |
Jul 12, 2023 | 2.630 | 2.630 | 2.450 | 2.530 | 179,222 | -0.08(-3.07%) |
Jul 11, 2023 | 2.680 | 2.680 | 2.580 | 2.610 | 119,459 | -0.07(-2.61%) |
Jul 10, 2023 | 2.570 | 2.690 | 2.540 | 2.680 | 138,145 | +0.09(+3.47%) |
Jul 07, 2023 | 2.530 | 2.630 | 2.460 | 2.590 | 102,827 | +0.05(+1.97%) |
Jul 06, 2023 | 2.590 | 2.650 | 2.510 | 2.540 | 136,515 | -0.11(-4.33%) |
Jul 05, 2023 | 2.710 | 2.710 | 2.600 | 2.655 | 134,134 | -0.02(-0.56%) |
Jul 03, 2023 | 2.740 | 2.740 | 2.610 | 2.670 | 63,864 | +0.01(+0.38%) |
Jun 30, 2023 | 2.670 | 2.700 | 2.570 | 2.660 | 253,618 | +0.05(+1.92%) |
Jun 29, 2023 | 2.500 | 2.680 | 2.430 | 2.610 | 248,926 | +0.12(+4.82%) |
Jun 28, 2023 | 2.380 | 2.520 | 2.360 | 2.490 | 175,431 | +0.11(+4.62%) |
Jun 27, 2023 | 2.230 | 2.380 | 2.210 | 2.380 | 277,905 | +0.15(+6.73%) |
Jun 26, 2023 | 2.550 | 2.580 | 2.170 | 2.230 | 739,425 | -0.32(-12.55%) |
Jun 23, 2023 | 2.750 | 2.760 | 2.470 | 2.550 | 7,099,762 | -0.22(-7.94%) |
Jun 22, 2023 | 2.890 | 2.890 | 2.750 | 2.770 | 300,328 | -0.09(-3.15%) |
Jun 21, 2023 | 2.820 | 2.890 | 2.785 | 2.860 | 503,214 | +0.02(+0.70%) |
Jun 20, 2023 | 2.800 | 2.870 | 2.780 | 2.840 | 284,656 | +0.02(+0.71%) |
Jun 16, 2023 | 2.850 | 2.890 | 2.800 | 2.820 | 544,555 | +0.03(+1.08%) |
Jun 15, 2023 | 2.660 | 2.830 | 2.620 | 2.790 | 370,978 | -0.71(-20.29%) |
May 08, 2023 | 3.450 | 3.540 | 3.340 | 3.500 | 119,338 | +0.08(+2.34%) |
May 05, 2023 | 3.460 | 3.495 | 3.350 | 3.420 | 82,635 | +0.02(+0.59%) |
May 04, 2023 | 3.560 | 3.580 | 3.400 | 3.400 | 167,049 | -0.11(-3.13%) |
May 03, 2023 | 3.660 | 3.690 | 3.480 | 3.510 | 77,245 | -0.07(-1.96%) |
May 02, 2023 | 3.560 | 3.770 | 3.495 | 3.580 | 102,401 | +0.08(+2.29%) |