Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.9213 | 0.9213 | 0.7820 | 0.8704 | 212,696 | -0.01(-1.09%) |
Jul 28, 2023 | 0.9200 | 0.9430 | 0.8711 | 0.8800 | 107,632 | -0.03(-3.31%) |
Jul 27, 2023 | 0.9499 | 0.9500 | 0.8505 | 0.9101 | 181,840 | -0.01(-1.46%) |
Jul 26, 2023 | 0.8500 | 1.375 | 0.8500 | 0.9236 | 3,918,744 | +0.04(+4.94%) |
Jul 25, 2023 | 0.8600 | 0.9101 | 0.8500 | 0.8801 | 11,360 | -0.03(-3.29%) |
Jul 24, 2023 | 0.9100 | 0.9200 | 0.9000 | 0.9100 | 12,634 | -0.03(-3.53%) |
Jul 21, 2023 | 0.9200 | 0.9433 | 0.9200 | 0.9433 | 840 | +0.00(+0.35%) |
Jul 20, 2023 | 0.9500 | 0.9500 | 0.9200 | 0.9400 | 16,226 | +0.01(+1.08%) |
Jul 19, 2023 | 0.9430 | 0.9430 | 0.9300 | 0.9300 | 10,368 | +0.02(+1.64%) |
Jul 18, 2023 | 0.9100 | 0.9150 | 0.9100 | 0.9150 | 1,034 | -0.01(-0.78%) |
Jul 17, 2023 | 0.8900 | 0.9247 | 0.8701 | 0.9222 | 2,190 | +0.01(+0.84%) |
Jul 14, 2023 | 0.8956 | 0.9400 | 0.8800 | 0.9145 | 11,652 | +0.02(+2.08%) |
Jul 13, 2023 | 0.8633 | 0.9292 | 0.8633 | 0.8959 | 25,878 | +0.01(+1.23%) |
Jul 12, 2023 | 0.8800 | 0.9100 | 0.8600 | 0.8850 | 17,814 | -0.03(-2.75%) |
Jul 11, 2023 | 0.9145 | 0.9400 | 0.8950 | 0.9100 | 8,775 | +0.00(+0.51%) |
Jul 10, 2023 | 0.9555 | 0.9555 | 0.8701 | 0.9054 | 5,592 | -0.00(-0.51%) |
Jul 07, 2023 | 0.9494 | 0.9494 | 0.8800 | 0.9100 | 7,516 | -0.04(-4.16%) |
Jul 06, 2023 | 0.9200 | 0.9500 | 0.9200 | 0.9495 | 753 | +0.02(+2.65%) |
Jul 05, 2023 | 0.9500 | 0.9501 | 0.8950 | 0.9250 | 15,758 | +0.04(+3.93%) |
Jul 03, 2023 | 0.9330 | 0.9330 | 0.8844 | 0.8900 | 15,286 | -0.05(-5.24%) |
Jun 30, 2023 | 0.9272 | 0.9392 | 0.8900 | 0.9392 | 9,294 | +0.01(+1.29%) |
Jun 29, 2023 | 0.9060 | 0.9599 | 0.9000 | 0.9272 | 10,608 | -0.03(-3.29%) |
Jun 28, 2023 | 0.9500 | 0.9587 | 0.9500 | 0.9587 | 6,806 | -0.01(-0.85%) |
Jun 27, 2023 | 0.9200 | 0.9800 | 0.9200 | 0.9669 | 7,553 | +0.00(+0.00%) |
Jun 26, 2023 | 0.9501 | 0.9999 | 0.9462 | 0.9669 | 7,566 | +0.02(+1.78%) |
Jun 23, 2023 | 0.9900 | 1.010 | 0.9500 | 0.9500 | 9,725 | -0.01(-1.04%) |
Jun 22, 2023 | 0.9500 | 0.9800 | 0.9500 | 0.9600 | 23,157 | +0.00(+0.00%) |
Jun 21, 2023 | 0.9852 | 0.9852 | 0.9500 | 0.9600 | 21,223 | -0.02(-1.75%) |
Jun 20, 2023 | 0.9605 | 0.9897 | 0.9600 | 0.9771 | 20,911 | +0.00(+0.01%) |
Jun 16, 2023 | 1.000 | 1.000 | 0.9600 | 0.9770 | 18,736 | -0.01(-1.30%) |
Jun 15, 2023 | 0.9500 | 0.9900 | 0.9500 | 0.9899 | 16,909 | -0.05(-4.82%) |
May 08, 2023 | 1.050 | 1.050 | 0.9900 | 1.040 | 25,550 | +0.03(+2.97%) |
May 05, 2023 | 0.9900 | 1.037 | 0.9898 | 1.010 | 37,582 | +0.04(+4.12%) |
May 04, 2023 | 1.010 | 1.050 | 0.9500 | 0.9700 | 35,038 | -0.10(-9.35%) |
May 03, 2023 | 1.000 | 1.070 | 0.9700 | 1.070 | 25,791 | +0.06(+5.94%) |
May 02, 2023 | 1.040 | 1.074 | 1.010 | 1.010 | 43,281 | -0.04(-3.81%) |