Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.5980	0.5980	0.5501	0.5610	42,070	-0.02(-3.28%)
May 21, 2024	0.5901	0.6145	0.5600	0.5800	46,472	-0.01(-1.71%)
May 20, 2024	0.6196	0.6399	0.5418	0.5901	101,238	-0.01(-2.46%)
May 17, 2024	0.5830	0.6599	0.5600	0.6050	257,239	+0.05(+8.91%)
May 16, 2024	0.5630	0.5800	0.5300	0.5555	67,999	-0.01(-1.17%)
May 15, 2024	0.5991	0.6000	0.5601	0.5621	38,109	-0.03(-4.73%)
May 14, 2024	0.5800	0.5997	0.5700	0.5900	37,662	+0.01(+2.15%)
May 13, 2024	0.6160	0.6160	0.5710	0.5776	75,561	-0.03(-5.48%)
May 10, 2024	0.6300	0.6400	0.6110	0.6111	38,563	-0.02(-3.00%)
May 09, 2024	0.6200	0.6499	0.6157	0.6300	39,042	+0.01(+2.27%)
May 08, 2024	0.6055	0.6366	0.6000	0.6160	57,946	-0.01(-0.96%)
May 07, 2024	0.6300	0.6790	0.6141	0.6220	116,246	-0.02(-3.27%)
May 06, 2024	0.6601	0.7051	0.6350	0.6430	84,986	-0.02(-3.18%)
May 03, 2024	0.6990	0.7000	0.6500	0.6641	91,687	-0.01(-0.88%)
May 02, 2024	0.7210	0.7700	0.6650	0.6700	175,028	-0.09(-11.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.