Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 10, 2024 | 0.6300 | 0.6400 | 0.6110 | 0.6111 | 38,563 | -0.02(-3.00%) |
May 09, 2024 | 0.6200 | 0.6499 | 0.6157 | 0.6300 | 39,042 | +0.01(+2.27%) |
May 08, 2024 | 0.6055 | 0.6366 | 0.6000 | 0.6160 | 59,943 | -0.01(-0.96%) |
May 07, 2024 | 0.6300 | 0.6790 | 0.6141 | 0.6220 | 116,246 | -0.02(-3.27%) |
May 06, 2024 | 0.6601 | 0.7051 | 0.6350 | 0.6430 | 84,986 | -0.02(-3.18%) |
May 03, 2024 | 0.6990 | 0.7000 | 0.6500 | 0.6641 | 91,687 | -0.01(-0.88%) |
May 02, 2024 | 0.7210 | 0.7700 | 0.6650 | 0.6700 | 175,028 | -0.09(-11.96%) |
May 01, 2024 | 0.7000 | 0.8600 | 0.6721 | 0.7610 | 714,655 | +0.01(+1.53%) |
Apr 30, 2024 | 0.6080 | 0.7788 | 0.6080 | 0.7495 | 812,779 | +0.08(+11.70%) |
Apr 29, 2024 | 0.8300 | 0.8337 | 0.6102 | 0.6710 | 17,439,928 | +0.04(+6.42%) |
Apr 26, 2024 | 0.6680 | 0.6680 | 0.6200 | 0.6305 | 78,179 | +0.00(+0.59%) |
Apr 25, 2024 | 0.5881 | 0.6522 | 0.5713 | 0.6268 | 147,899 | +0.03(+4.47%) |
Apr 24, 2024 | 0.5510 | 0.6095 | 0.5510 | 0.6000 | 33,256 | +0.05(+8.87%) |
Apr 23, 2024 | 0.5500 | 0.5904 | 0.5500 | 0.5511 | 43,555 | -0.02(-3.16%) |
Apr 22, 2024 | 0.5515 | 0.5700 | 0.5510 | 0.5691 | 18,876 | -0.00(-0.05%) |
Apr 19, 2024 | 0.5990 | 0.5990 | 0.5694 | 0.5694 | 13,120 | -0.01(-0.96%) |
Apr 18, 2024 | 0.5900 | 0.5995 | 0.5512 | 0.5749 | 16,469 | +0.02(+4.24%) |
Apr 17, 2024 | 0.5530 | 0.6000 | 0.5511 | 0.5515 | 28,852 | +0.00(+0.05%) |
Apr 16, 2024 | 0.6000 | 0.6016 | 0.5512 | 0.5512 | 24,889 | -0.02(-3.80%) |
Apr 15, 2024 | 0.6024 | 0.6209 | 0.5600 | 0.5730 | 31,654 | -0.02(-3.08%) |
Apr 12, 2024 | 0.6230 | 0.6399 | 0.5820 | 0.5912 | 29,575 | -0.03(-5.26%) |
Apr 11, 2024 | 0.6800 | 0.6800 | 0.6175 | 0.6240 | 13,475 | -0.05(-6.87%) |
Apr 10, 2024 | 0.6497 | 0.6700 | 0.6383 | 0.6700 | 32,626 | +0.04(+6.10%) |
Apr 09, 2024 | 0.6500 | 0.6698 | 0.6300 | 0.6315 | 26,993 | +0.00(+0.14%) |
Apr 08, 2024 | 0.6031 | 0.6818 | 0.6031 | 0.6306 | 39,536 | +0.03(+5.26%) |
Apr 05, 2024 | 0.6200 | 0.6500 | 0.5903 | 0.5991 | 60,179 | -0.03(-4.63%) |
Apr 04, 2024 | 0.6280 | 0.6641 | 0.6280 | 0.6282 | 13,069 | +0.01(+2.11%) |
Apr 03, 2024 | 0.6700 | 0.7100 | 0.6107 | 0.6152 | 72,880 | -0.06(-9.13%) |
Apr 02, 2024 | 0.7700 | 0.7700 | 0.6500 | 0.6770 | 176,328 | -0.09(-12.06%) |
Apr 01, 2024 | 0.7455 | 0.7700 | 0.7400 | 0.7698 | 62,185 | +0.05(+6.92%) |
Mar 28, 2024 | 0.7000 | 0.7699 | 0.7000 | 0.7200 | 29,464 | +0.01(+1.41%) |
Mar 27, 2024 | 0.7527 | 0.7527 | 0.6600 | 0.7100 | 127,625 | -0.02(-3.35%) |
Mar 26, 2024 | 0.7710 | 0.7710 | 0.7111 | 0.7346 | 60,103 | -0.04(-4.67%) |
Mar 25, 2024 | 0.8010 | 0.8102 | 0.7610 | 0.7706 | 50,473 | -0.04(-4.88%) |
Mar 22, 2024 | 0.8203 | 0.8500 | 0.7703 | 0.8101 | 65,561 | -0.00(-0.10%) |
Mar 21, 2024 | 0.8600 | 0.8937 | 0.8100 | 0.8109 | 47,748 | -0.04(-4.69%) |
Mar 20, 2024 | 0.8700 | 0.9500 | 0.8101 | 0.8508 | 66,773 | -0.02(-2.21%) |
Mar 19, 2024 | 0.8801 | 0.9005 | 0.8615 | 0.8700 | 19,289 | +0.00(+0.39%) |
Mar 18, 2024 | 1.000 | 1.000 | 0.8615 | 0.8666 | 142,977 | -0.05(-5.88%) |
Mar 15, 2024 | 0.9400 | 1.000 | 0.9207 | 0.9207 | 24,832 | -0.03(-3.08%) |
Mar 14, 2024 | 1.000 | 1.000 | 0.9200 | 0.9500 | 21,952 | -0.01(-0.65%) |
Mar 13, 2024 | 0.9790 | 1.010 | 0.9430 | 0.9562 | 25,163 | -0.03(-2.71%) |
Mar 12, 2024 | 1.020 | 1.020 | 0.9525 | 0.9828 | 73,051 | -0.01(-0.83%) |
Mar 11, 2024 | 0.9100 | 1.070 | 0.8900 | 0.9910 | 165,452 | +0.08(+8.90%) |
Mar 08, 2024 | 0.9300 | 0.9400 | 0.8700 | 0.9100 | 42,983 | -0.00(-0.22%) |
Mar 07, 2024 | 0.9200 | 0.9999 | 0.9009 | 0.9120 | 35,559 | -0.04(-4.00%) |
Mar 06, 2024 | 0.9600 | 0.9700 | 0.9101 | 0.9500 | 52,865 | -0.02(-2.06%) |
Mar 05, 2024 | 1.030 | 1.030 | 0.9001 | 0.9700 | 38,393 | +0.04(+4.86%) |
Mar 04, 2024 | 0.9200 | 0.9800 | 0.8900 | 0.9250 | 58,457 | +0.04(+4.40%) |