Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 13, 2024 | 0.7380 | 0.7391 | 0.6670 | 0.7018 | 683,250 | -0.01(-1.15%) |
Jun 12, 2024 | 0.7210 | 0.7300 | 0.7100 | 0.7100 | 212,941 | +0.00(+0.00%) |
Jun 11, 2024 | 0.7599 | 0.7719 | 0.6969 | 0.7100 | 859,022 | -0.06(-8.03%) |
Jun 10, 2024 | 0.7100 | 0.7900 | 0.7100 | 0.7720 | 875,746 | +0.06(+7.97%) |
Jun 07, 2024 | 0.8147 | 0.8158 | 0.7007 | 0.7150 | 1,498,701 | -0.11(-13.86%) |
Jun 06, 2024 | 0.8300 | 0.8619 | 0.8012 | 0.8300 | 667,305 | -0.01(-1.07%) |
Jun 05, 2024 | 0.8100 | 0.8587 | 0.8010 | 0.8390 | 560,678 | +0.00(+0.48%) |
Jun 04, 2024 | 0.8300 | 0.8899 | 0.8134 | 0.8350 | 796,639 | -0.01(-0.71%) |
Jun 03, 2024 | 0.8708 | 0.8750 | 0.8307 | 0.8410 | 1,697,390 | -0.01(-1.08%) |
May 31, 2024 | 0.8100 | 0.9445 | 0.8090 | 0.8502 | 955,232 | +0.04(+4.96%) |
May 30, 2024 | 0.8100 | 0.8288 | 0.8000 | 0.8100 | 383,849 | -0.02(-2.52%) |
May 29, 2024 | 0.9400 | 0.9600 | 0.8135 | 0.8309 | 732,812 | -0.09(-9.88%) |
May 28, 2024 | 0.8400 | 0.9400 | 0.8275 | 0.9220 | 850,682 | +0.09(+10.88%) |
May 24, 2024 | 0.8240 | 0.8499 | 0.8094 | 0.8315 | 404,702 | -0.01(-0.99%) |
May 23, 2024 | 0.8522 | 0.8780 | 0.8100 | 0.8398 | 608,884 | -0.01(-1.20%) |
May 22, 2024 | 0.8700 | 0.8875 | 0.8344 | 0.8500 | 559,753 | -0.03(-3.20%) |
May 21, 2024 | 0.8100 | 0.8990 | 0.8150 | 0.8781 | 835,906 | +0.05(+6.37%) |
May 20, 2024 | 0.9100 | 0.9150 | 0.8210 | 0.8255 | 926,025 | -0.08(-9.29%) |
May 17, 2024 | 0.9000 | 0.9377 | 0.8650 | 0.9100 | 963,629 | -0.02(-2.15%) |
May 16, 2024 | 1.020 | 1.030 | 0.9000 | 0.9300 | 1,637,948 | -0.07(-6.99%) |
May 15, 2024 | 1.160 | 1.185 | 0.9800 | 0.9999 | 3,291,004 | -0.31(-23.67%) |
May 14, 2024 | 1.270 | 1.370 | 1.210 | 1.310 | 2,321,632 | +0.08(+6.50%) |
May 13, 2024 | 1.170 | 1.250 | 1.110 | 1.230 | 1,103,200 | +0.04(+3.36%) |
May 10, 2024 | 1.210 | 1.240 | 1.160 | 1.190 | 665,832 | -0.04(-3.25%) |
May 09, 2024 | 1.240 | 1.250 | 1.150 | 1.230 | 996,525 | -0.01(-0.81%) |
May 08, 2024 | 1.300 | 1.300 | 1.220 | 1.240 | 663,293 | -0.02(-1.59%) |
May 07, 2024 | 1.230 | 1.330 | 1.210 | 1.260 | 1,210,569 | +0.03(+2.44%) |
May 06, 2024 | 1.280 | 1.339 | 1.220 | 1.230 | 1,063,839 | -0.02(-1.60%) |
May 03, 2024 | 1.390 | 1.401 | 1.240 | 1.250 | 1,072,515 | -0.09(-6.72%) |
May 02, 2024 | 1.300 | 1.380 | 1.300 | 1.340 | 715,492 | +0.04(+3.08%) |