Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 21, 2024 | 0.8100 | 0.8990 | 0.8150 | 0.8781 | 835,264 | +0.05(+6.37%) |
May 20, 2024 | 0.9100 | 0.9150 | 0.8210 | 0.8255 | 926,025 | -0.08(-9.29%) |
May 17, 2024 | 0.9000 | 0.9377 | 0.8650 | 0.9100 | 963,629 | -0.02(-2.15%) |
May 16, 2024 | 1.020 | 1.030 | 0.9000 | 0.9300 | 1,637,948 | -0.07(-6.99%) |
May 15, 2024 | 1.160 | 1.185 | 0.9800 | 0.9999 | 3,291,004 | -0.31(-23.67%) |
May 14, 2024 | 1.270 | 1.370 | 1.210 | 1.310 | 2,321,632 | +0.08(+6.50%) |
May 13, 2024 | 1.170 | 1.250 | 1.110 | 1.230 | 1,103,200 | +0.04(+3.36%) |
May 10, 2024 | 1.210 | 1.240 | 1.160 | 1.190 | 665,832 | -0.04(-3.25%) |
May 09, 2024 | 1.240 | 1.250 | 1.150 | 1.230 | 996,525 | -0.01(-0.81%) |
May 08, 2024 | 1.300 | 1.300 | 1.220 | 1.240 | 663,293 | -0.02(-1.59%) |
May 07, 2024 | 1.230 | 1.330 | 1.210 | 1.260 | 1,210,569 | +0.03(+2.44%) |
May 06, 2024 | 1.280 | 1.339 | 1.220 | 1.230 | 1,063,839 | -0.02(-1.60%) |
May 03, 2024 | 1.390 | 1.401 | 1.240 | 1.250 | 1,072,515 | -0.09(-6.72%) |
May 02, 2024 | 1.300 | 1.380 | 1.300 | 1.340 | 715,492 | +0.04(+3.08%) |
May 01, 2024 | 1.350 | 1.370 | 1.300 | 1.300 | 814,088 | -0.05(-3.70%) |
Apr 30, 2024 | 1.510 | 1.510 | 1.350 | 1.350 | 1,179,443 | -0.15(-10.00%) |
Apr 29, 2024 | 1.580 | 1.600 | 1.500 | 1.500 | 1,064,354 | -0.08(-5.06%) |
Apr 26, 2024 | 1.550 | 1.669 | 1.510 | 1.580 | 994,371 | -0.03(-1.86%) |
Apr 25, 2024 | 1.550 | 1.650 | 1.500 | 1.610 | 1,552,018 | +0.00(+0.00%) |
Apr 24, 2024 | 1.740 | 1.740 | 1.570 | 1.610 | 12,919,723 | +0.05(+3.21%) |
Apr 23, 2024 | 1.640 | 1.700 | 1.525 | 1.560 | 806,388 | -0.17(-9.83%) |
Apr 22, 2024 | 1.750 | 1.830 | 1.700 | 1.730 | 316,984 | -0.01(-0.57%) |
Apr 19, 2024 | 1.800 | 1.920 | 1.740 | 1.740 | 619,138 | -0.21(-10.77%) |
Apr 18, 2024 | 1.970 | 2.060 | 1.890 | 1.950 | 331,163 | -0.01(-0.51%) |
Apr 17, 2024 | 1.930 | 2.150 | 1.870 | 1.960 | 661,819 | +0.02(+1.03%) |
Apr 16, 2024 | 2.170 | 2.170 | 1.900 | 1.940 | 1,037,108 | -0.29(-13.00%) |
Apr 15, 2024 | 2.300 | 2.410 | 2.170 | 2.230 | 1,189,882 | -0.20(-8.23%) |
Apr 12, 2024 | 2.960 | 3.140 | 2.400 | 2.430 | 13,397,541 | -0.07(-2.80%) |
Apr 11, 2024 | 2.350 | 2.610 | 2.230 | 2.500 | 743,151 | +0.13(+5.49%) |
Apr 10, 2024 | 2.440 | 2.590 | 2.320 | 2.370 | 477,576 | -0.24(-9.20%) |
Apr 09, 2024 | 2.420 | 2.710 | 2.330 | 2.610 | 770,335 | +0.17(+6.97%) |
Apr 08, 2024 | 2.900 | 2.925 | 2.440 | 2.440 | 1,381,271 | -0.51(-17.29%) |
Apr 05, 2024 | 3.460 | 3.760 | 2.850 | 2.950 | 2,068,776 | -0.38(-11.41%) |
Apr 04, 2024 | 3.500 | 4.400 | 3.200 | 3.330 | 2,006,107 | -0.17(-4.86%) |
Apr 03, 2024 | 4.530 | 4.860 | 3.200 | 3.500 | 2,224,652 | -1.23(-26.00%) |
Apr 02, 2024 | 5.600 | 6.000 | 4.400 | 4.730 | 3,125,849 | -0.97(-17.02%) |