Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2002 | 1.450 | 1.450 | 1.360 | 1.360 | 1,000 | -0.09(-6.21%) |
Jul 30, 2002 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | +0.00(+0.00%) |
Jul 29, 2002 | 1.540 | 1.549 | 1.450 | 1.450 | 1,700 | -0.05(-3.33%) |
Jul 26, 2002 | 1.500 | 1.500 | 1.500 | 1.500 | 700 | +0.05(+3.45%) |
Jul 25, 2002 | 1.450 | 1.450 | 1.450 | 1.450 | 600 | -0.05(-3.33%) |
Jul 24, 2002 | 1.500 | 1.500 | 1.500 | 1.500 | 400 | +0.00(+0.00%) |
Jul 23, 2002 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jul 22, 2002 | 1.500 | 1.500 | 1.500 | 1.500 | 600 | -0.05(-3.23%) |
Jul 19, 2002 | 1.560 | 1.560 | 1.550 | 1.550 | 700 | +0.29(+23.02%) |
Jul 17, 2002 | 1.260 | 1.400 | 1.250 | 1.260 | 7,500 | +0.01(+0.80%) |
Jul 12, 2002 | 1.450 | 1.450 | 1.250 | 1.250 | 1,200 | +0.00(+0.00%) |
Jul 11, 2002 | 1.251 | 1.251 | 1.250 | 1.250 | 200 | -0.10(-7.41%) |
Jul 10, 2002 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Jul 09, 2002 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Jul 05, 2002 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Jul 03, 2002 | 1.350 | 1.350 | 1.350 | 1.350 | 0 | +0.00(+0.00%) |
Jul 02, 2002 | 1.350 | 1.350 | 1.350 | 1.350 | 100 | -0.25(-15.62%) |
Jul 01, 2002 | 1.450 | 1.600 | 1.450 | 1.600 | 6,000 | +0.20(+14.29%) |
Jun 28, 2002 | 1.500 | 1.500 | 1.400 | 1.400 | 700 | +0.05(+3.70%) |
Jun 27, 2002 | 1.565 | 1.565 | 1.350 | 1.350 | 1,000 | -0.39(-22.37%) |
Jun 26, 2002 | 1.739 | 1.739 | 1.739 | 1.739 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 1.730 | 1.739 | 1.730 | 1.739 | 300 | +0.19(+12.12%) |
Jun 21, 2002 | 1.551 | 1.551 | 1.551 | 1.551 | 100 | +0.00(+0.06%) |
Jun 20, 2002 | 1.740 | 1.740 | 1.550 | 1.550 | 600 | -0.20(-11.43%) |
Jun 19, 2002 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jun 18, 2002 | 1.560 | 1.750 | 1.560 | 1.750 | 2,100 | +0.20(+12.90%) |
Jun 17, 2002 | 1.550 | 1.550 | 1.550 | 1.550 | 3,500 | +0.00(+0.00%) |
Jun 14, 2002 | 1.550 | 1.550 | 1.550 | 1.550 | 1,500 | -0.05(-3.13%) |
Jun 12, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 1.600 | 1.615 | 1.600 | 1.600 | 2,700 | +0.00(+0.00%) |
Jun 07, 2002 | 1.550 | 1.601 | 1.550 | 1.600 | 3,200 | -0.15(-8.57%) |
Jun 06, 2002 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 1.750 | 1.750 | 1.750 | 1.750 | 100 | +0.11(+6.71%) |
May 31, 2002 | 1.640 | 1.640 | 1.640 | 1.640 | 0 | -0.06(-3.53%) |
May 28, 2002 | 1.699 | 1.700 | 1.628 | 1.700 | 4,600 | +0.00(+0.00%) |
May 27, 2002 | 1.610 | 1.700 | 1.610 | 1.700 | 900 | +0.00(+0.00%) |
May 24, 2002 | 1.610 | 1.700 | 1.610 | 1.700 | 900 | +0.10(+6.18%) |
May 23, 2002 | 1.699 | 1.699 | 1.600 | 1.601 | 800 | +0.00(+0.06%) |
May 22, 2002 | 1.600 | 1.600 | 1.600 | 1.600 | 500 | -0.19(-10.61%) |
May 21, 2002 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | +0.00(+0.00%) |
May 20, 2002 | 1.790 | 1.790 | 1.790 | 1.790 | 0 | +0.00(+0.00%) |
May 17, 2002 | 1.550 | 1.550 | 1.550 | 1.790 | 700 | +0.24(+15.48%) |
May 16, 2002 | 1.840 | 1.840 | 1.550 | 1.550 | 800 | -0.05(-3.13%) |
May 15, 2002 | 1.550 | 1.600 | 1.550 | 1.600 | 7,500 | +0.05(+3.23%) |
May 14, 2002 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
May 13, 2002 | 1.460 | 1.550 | 1.460 | 1.550 | 1,300 | -0.24(-13.41%) |
May 10, 2002 | 1.664 | 1.664 | 1.490 | 1.790 | 1,300 | +0.00(+0.00%) |
May 09, 2002 | 1.790 | 1.790 | 1.790 | 1.790 | 200 | -0.01(-0.56%) |
May 08, 2002 | 1.800 | 1.800 | 1.800 | 1.800 | 500 | +0.10(+5.88%) |
May 07, 2002 | 1.701 | 1.701 | 1.700 | 1.700 | 400 | -0.06(-3.41%) |
May 06, 2002 | 1.600 | 1.760 | 1.600 | 1.760 | 3,700 | +0.16(+10.00%) |
May 03, 2002 | 1.600 | 1.600 | 1.510 | 1.600 | 4,500 | +0.04(+2.50%) |
May 02, 2002 | 1.550 | 1.561 | 1.550 | 1.561 | 1,000 | -0.18(-10.29%) |