Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 5.050 | 5.050 | 5.050 | 5.050 | 500 | +0.03(+0.60%) |
Jul 30, 2008 | 5.020 | 5.030 | 5.020 | 5.020 | 1,000 | +0.00(+0.00%) |
Jul 29, 2008 | 5.020 | 5.070 | 5.020 | 5.020 | 2,200 | +0.00(+0.00%) |
Jul 28, 2008 | 5.020 | 5.020 | 5.020 | 5.020 | 100 | -0.10(-1.95%) |
Jul 25, 2008 | 5.120 | 5.130 | 5.020 | 5.120 | 2,638 | +0.07(+1.38%) |
Jul 24, 2008 | 5.050 | 5.050 | 5.050 | 5.050 | 800 | -0.02(-0.39%) |
Jul 23, 2008 | 5.070 | 5.070 | 5.070 | 5.070 | 200 | +0.06(+1.20%) |
Jul 22, 2008 | 4.910 | 5.010 | 4.910 | 5.010 | 970 | +0.01(+0.20%) |
Jul 21, 2008 | 5.000 | 5.000 | 5.000 | 5.000 | 400 | +0.00(+0.00%) |
Jul 18, 2008 | 5.070 | 5.070 | 4.990 | 5.000 | 900 | -0.07(-1.38%) |
Jul 17, 2008 | 4.970 | 5.070 | 4.650 | 5.070 | 9,266 | +0.02(+0.40%) |
Jul 16, 2008 | 5.000 | 5.090 | 4.950 | 5.050 | 1,305 | +0.05(+1.00%) |
Jul 15, 2008 | 5.000 | 5.000 | 4.950 | 5.000 | 3,780 | -0.02(-0.32%) |
Jul 14, 2008 | 5.000 | 5.130 | 5.000 | 5.016 | 4,845 | -0.03(-0.68%) |
Jul 11, 2008 | 5.130 | 5.130 | 5.000 | 5.050 | 4,345 | +0.00(+0.00%) |
Jul 10, 2008 | 5.140 | 5.140 | 5.000 | 5.050 | 2,062 | +0.00(+0.00%) |
Jul 09, 2008 | 4.974 | 5.100 | 4.974 | 5.050 | 2,900 | +0.08(+1.57%) |
Jul 08, 2008 | 4.610 | 4.972 | 4.610 | 4.972 | 8,535 | +0.50(+11.23%) |
Jul 07, 2008 | 5.150 | 5.150 | 4.450 | 4.470 | 16,353 | -0.67(-13.04%) |
Jul 04, 2008 | 5.020 | 5.140 | 5.020 | 5.140 | 800 | +0.00(+0.00%) |
Jul 03, 2008 | 5.020 | 5.140 | 5.020 | 5.140 | 800 | +0.05(+0.98%) |
Jul 02, 2008 | 5.150 | 5.150 | 5.050 | 5.090 | 5,100 | -0.01(-0.20%) |
Jul 01, 2008 | 5.100 | 5.100 | 5.100 | 5.100 | 100 | -0.05(-0.97%) |
Jun 30, 2008 | 5.150 | 5.150 | 5.150 | 5.150 | 300 | +0.00(+0.02%) |
Jun 27, 2008 | 5.150 | 5.150 | 5.140 | 5.149 | 6,620 | +0.13(+2.57%) |
Jun 26, 2008 | 5.031 | 5.040 | 5.020 | 5.020 | 7,103 | +0.00(+0.00%) |
Jun 25, 2008 | 5.090 | 5.100 | 5.020 | 5.020 | 2,200 | -0.12(-2.33%) |
Jun 24, 2008 | 5.030 | 5.140 | 5.030 | 5.140 | 2,500 | +0.04(+0.83%) |
Jun 23, 2008 | 5.000 | 5.130 | 5.000 | 5.098 | 3,171 | +0.08(+1.55%) |
Jun 20, 2008 | 5.200 | 5.270 | 5.019 | 5.020 | 7,131 | -0.14(-2.71%) |
Jun 19, 2008 | 5.220 | 5.350 | 5.150 | 5.160 | 1,669 | +0.01(+0.19%) |
Jun 18, 2008 | 5.290 | 5.426 | 4.960 | 5.150 | 17,566 | -0.31(-5.68%) |
Jun 17, 2008 | 5.500 | 5.500 | 5.400 | 5.460 | 1,700 | -0.09(-1.62%) |
Jun 16, 2008 | 5.370 | 5.550 | 5.370 | 5.550 | 3,635 | +0.23(+4.32%) |
Jun 13, 2008 | 5.260 | 5.380 | 5.260 | 5.320 | 7,845 | +0.00(+0.04%) |
Jun 12, 2008 | 5.430 | 5.430 | 5.318 | 5.318 | 2,300 | -0.12(-2.24%) |
Jun 11, 2008 | 5.460 | 5.460 | 5.420 | 5.440 | 4,200 | +0.02(+0.37%) |
Jun 10, 2008 | 5.490 | 5.534 | 5.360 | 5.420 | 16,350 | +0.12(+2.27%) |
Jun 09, 2008 | 5.440 | 5.492 | 5.300 | 5.300 | 14,963 | +0.00(+0.00%) |
Jun 06, 2008 | 5.429 | 5.580 | 5.300 | 5.300 | 9,078 | -0.10(-1.78%) |
Jun 05, 2008 | 5.480 | 5.622 | 5.230 | 5.396 | 50,066 | -0.08(-1.54%) |
Jun 04, 2008 | 5.660 | 5.720 | 5.320 | 5.480 | 55,623 | -0.06(-1.08%) |
Jun 03, 2008 | 5.510 | 5.763 | 5.480 | 5.540 | 33,556 | -0.26(-4.48%) |
Jun 02, 2008 | 6.500 | 6.500 | 5.800 | 5.800 | 49,278 | -0.74(-11.31%) |
May 30, 2008 | 6.580 | 6.590 | 6.480 | 6.540 | 21,005 | -0.39(-5.63%) |
May 29, 2008 | 6.950 | 6.950 | 6.610 | 6.930 | 5,732 | -0.15(-2.12%) |
May 28, 2008 | 7.040 | 7.080 | 7.000 | 7.080 | 11,112 | -0.12(-1.67%) |
May 27, 2008 | 7.300 | 7.300 | 7.129 | 7.200 | 5,049 | -0.16(-2.17%) |
May 26, 2008 | 7.480 | 7.480 | 7.352 | 7.360 | 300 | +0.00(+0.00%) |
May 23, 2008 | 7.480 | 7.480 | 7.352 | 7.360 | 300 | -0.09(-1.25%) |
May 22, 2008 | 7.450 | 7.460 | 7.433 | 7.453 | 2,400 | +0.00(+0.00%) |
May 21, 2008 | 7.271 | 7.480 | 7.271 | 7.453 | 2,231 | +0.05(+0.72%) |
May 20, 2008 | 7.400 | 7.400 | 7.250 | 7.400 | 5,125 | +0.00(+0.00%) |
May 19, 2008 | 7.400 | 7.400 | 7.010 | 7.400 | 4,661 | +0.00(+0.00%) |
May 16, 2008 | 7.390 | 7.500 | 7.139 | 7.400 | 8,634 | +0.06(+0.82%) |
May 15, 2008 | 7.200 | 7.430 | 7.200 | 7.340 | 1,571 | +0.10(+1.38%) |
May 14, 2008 | 7.050 | 7.240 | 7.050 | 7.240 | 1,200 | +0.10(+1.40%) |
May 13, 2008 | 7.140 | 7.396 | 7.140 | 7.140 | 950 | -0.21(-2.86%) |
May 12, 2008 | 7.330 | 7.490 | 7.045 | 7.350 | 8,889 | -0.05(-0.65%) |
May 09, 2008 | 7.190 | 7.450 | 7.150 | 7.398 | 3,561 | -0.02(-0.30%) |
May 08, 2008 | 7.479 | 7.485 | 7.350 | 7.420 | 6,533 | +0.07(+0.95%) |
May 07, 2008 | 7.250 | 7.400 | 7.210 | 7.350 | 4,959 | -0.05(-0.68%) |
May 06, 2008 | 7.370 | 7.480 | 7.370 | 7.400 | 4,075 | +0.09(+1.23%) |
May 05, 2008 | 7.430 | 7.500 | 7.010 | 7.310 | 19,474 | -0.03(-0.41%) |
May 02, 2008 | 7.300 | 7.500 | 7.300 | 7.340 | 16,554 | +0.07(+0.96%) |