Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2013 | 4.600 | 4.600 | 4.552 | 4.600 | 0 | +0.00(+0.00%) |
Jul 30, 2013 | 4.400 | 4.600 | 4.400 | 4.600 | 0 | +0.01(+0.22%) |
Jul 29, 2013 | 4.600 | 4.600 | 4.331 | 4.590 | 0 | -0.01(-0.22%) |
Jul 26, 2013 | 4.570 | 4.600 | 4.570 | 4.600 | 0 | +0.05(+1.15%) |
Jul 25, 2013 | 4.480 | 4.548 | 4.480 | 4.548 | 0 | +0.07(+1.53%) |
Jul 24, 2013 | 4.480 | 4.480 | 4.470 | 4.479 | 0 | -0.00(-0.02%) |
Jul 23, 2013 | 4.460 | 4.480 | 4.450 | 4.480 | 0 | +0.00(+0.00%) |
Jul 22, 2013 | 4.500 | 4.591 | 4.470 | 4.480 | 0 | -0.02(-0.44%) |
Jul 19, 2013 | 4.510 | 4.510 | 4.500 | 4.500 | 0 | -0.10(-2.17%) |
Jul 18, 2013 | 4.600 | 4.600 | 4.550 | 4.600 | 0 | +0.01(+0.19%) |
Jul 17, 2013 | 4.600 | 4.600 | 4.506 | 4.591 | 2,700 | +0.04(+0.91%) |
Jul 16, 2013 | 4.280 | 4.620 | 4.280 | 4.550 | 0 | -0.04(-0.87%) |
Jul 15, 2013 | 4.290 | 4.590 | 4.290 | 4.590 | 0 | +0.24(+5.47%) |
Jul 12, 2013 | 4.430 | 4.430 | 4.240 | 4.352 | 0 | +0.04(+0.97%) |
Jul 11, 2013 | 4.310 | 4.310 | 4.310 | 4.310 | 0 | -0.04(-0.92%) |
Jul 10, 2013 | 4.467 | 4.470 | 4.340 | 4.350 | 0 | -0.05(-1.14%) |
Jul 09, 2013 | 4.400 | 4.400 | 4.290 | 4.400 | 0 | +0.00(+0.00%) |
Jul 05, 2013 | 4.400 | 4.400 | 4.400 | 4.400 | 0 | -0.08(-1.79%) |
Jul 03, 2013 | 4.420 | 4.520 | 4.420 | 4.480 | 0 | +0.06(+1.36%) |
Jul 02, 2013 | 4.439 | 4.439 | 4.420 | 4.420 | 0 | +0.07(+1.61%) |
Jul 01, 2013 | 4.300 | 4.360 | 4.300 | 4.350 | 0 | -0.12(-2.68%) |
Jun 28, 2013 | 4.300 | 4.470 | 4.290 | 4.470 | 1,369 | +0.06(+1.36%) |
Jun 27, 2013 | 4.230 | 4.410 | 4.230 | 4.410 | 0 | +0.09(+2.08%) |
Jun 26, 2013 | 4.470 | 4.470 | 4.320 | 4.320 | 0 | -0.15(-3.36%) |
Jun 25, 2013 | 4.380 | 4.575 | 4.270 | 4.470 | 0 | +0.26(+6.18%) |
Jun 24, 2013 | 4.470 | 4.470 | 4.170 | 4.210 | 0 | -0.28(-6.24%) |
Jun 21, 2013 | 4.280 | 4.490 | 4.200 | 4.490 | 3,375 | +0.21(+4.91%) |
Jun 20, 2013 | 4.510 | 4.550 | 4.280 | 4.280 | 0 | -0.07(-1.61%) |
Jun 19, 2013 | 4.750 | 4.800 | 4.280 | 4.350 | 0 | -0.40(-8.38%) |
Jun 18, 2013 | 4.660 | 4.826 | 4.470 | 4.748 | 0 | -0.03(-0.61%) |
Jun 17, 2013 | 4.770 | 4.850 | 4.770 | 4.777 | 0 | +0.04(+0.78%) |
Jun 14, 2013 | 4.460 | 4.740 | 4.460 | 4.740 | 0 | +0.28(+6.28%) |
Jun 13, 2013 | 4.580 | 4.580 | 4.410 | 4.460 | 2,140 | -0.11(-2.41%) |
Jun 12, 2013 | 4.279 | 4.570 | 4.270 | 4.570 | 4,950 | +0.27(+6.28%) |
Jun 11, 2013 | 4.220 | 4.300 | 4.220 | 4.300 | 1,900 | +0.09(+2.14%) |
Jun 10, 2013 | 4.270 | 4.320 | 4.210 | 4.210 | 0 | -0.08(-1.86%) |
Jun 07, 2013 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | +0.02(+0.47%) |
Jun 06, 2013 | 4.440 | 4.440 | 4.270 | 4.270 | 0 | -0.08(-1.84%) |
Jun 05, 2013 | 4.400 | 4.400 | 4.350 | 4.350 | 0 | +0.00(+0.00%) |
Jun 04, 2013 | 4.370 | 4.390 | 4.350 | 4.350 | 0 | -0.05(-1.14%) |
Jun 03, 2013 | 4.400 | 4.400 | 4.350 | 4.400 | 1,744 | +0.05(+1.15%) |
May 31, 2013 | 4.350 | 4.449 | 4.350 | 4.350 | 2,089 | -0.13(-2.90%) |
May 30, 2013 | 4.350 | 4.480 | 4.350 | 4.480 | 0 | -0.01(-0.22%) |
May 29, 2013 | 4.590 | 4.590 | 4.490 | 4.490 | 8,015 | -0.08(-1.75%) |
May 28, 2013 | 4.570 | 4.570 | 4.570 | 4.570 | 515 | +0.11(+2.47%) |
May 24, 2013 | 4.400 | 4.490 | 4.370 | 4.460 | 0 | +0.03(+0.68%) |
May 23, 2013 | 4.400 | 4.450 | 4.400 | 4.430 | 0 | -0.07(-1.56%) |
May 22, 2013 | 4.487 | 4.500 | 4.464 | 4.500 | 0 | +0.01(+0.22%) |
May 21, 2013 | 4.500 | 4.510 | 4.490 | 4.490 | 0 | -0.01(-0.22%) |
May 20, 2013 | 4.500 | 4.550 | 4.370 | 4.500 | 0 | +0.06(+1.35%) |
May 17, 2013 | 4.470 | 4.620 | 4.410 | 4.440 | 0 | +0.11(+2.54%) |
May 16, 2013 | 4.480 | 4.480 | 4.330 | 4.330 | 600 | +0.00(+0.00%) |
May 15, 2013 | 4.320 | 4.747 | 4.320 | 4.330 | 0 | -0.06(-1.37%) |
May 13, 2013 | 4.850 | 4.850 | 4.350 | 4.390 | 0 | +0.00(+0.00%) |
May 10, 2013 | 4.390 | 4.390 | 4.380 | 4.390 | 0 | +0.04(+0.92%) |
May 09, 2013 | 4.350 | 4.350 | 4.350 | 4.350 | 0 | +0.03(+0.69%) |
May 08, 2013 | 4.300 | 4.350 | 4.300 | 4.320 | 0 | -0.01(-0.23%) |
May 07, 2013 | 4.340 | 4.340 | 4.330 | 4.330 | 0 | +0.00(+0.00%) |
May 06, 2013 | 4.250 | 4.410 | 4.250 | 4.330 | 0 | -0.03(-0.69%) |
May 03, 2013 | 4.340 | 4.361 | 4.331 | 4.360 | 0 | +0.03(+0.67%) |
May 02, 2013 | 4.310 | 4.440 | 4.250 | 4.331 | 0 | -0.03(-0.67%) |