Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 6.030 | 6.154 | 6.000 | 6.000 | 2,321 | -0.15(-2.39%) |
Jul 28, 2023 | 6.400 | 6.400 | 6.060 | 6.147 | 8,193 | -0.10(-1.65%) |
Jul 27, 2023 | 6.330 | 6.345 | 6.160 | 6.250 | 1,368 | -0.07(-1.12%) |
Jul 26, 2023 | 6.182 | 6.490 | 6.150 | 6.321 | 16,053 | +0.17(+2.78%) |
Jul 25, 2023 | 6.590 | 6.590 | 5.970 | 6.150 | 9,470 | +0.00(+0.00%) |
Jul 24, 2023 | 6.030 | 6.470 | 5.917 | 6.150 | 7,113 | +0.23(+3.89%) |
Jul 21, 2023 | 5.800 | 6.000 | 5.800 | 5.920 | 2,623 | +0.02(+0.34%) |
Jul 20, 2023 | 5.797 | 5.900 | 5.797 | 5.900 | 4,106 | +0.10(+1.72%) |
Jul 19, 2023 | 5.700 | 5.800 | 5.700 | 5.800 | 745 | +0.01(+0.17%) |
Jul 18, 2023 | 5.770 | 5.790 | 5.715 | 5.790 | 1,211 | +0.09(+1.58%) |
Jul 17, 2023 | 5.770 | 5.772 | 5.700 | 5.700 | 2,261 | +0.02(+0.35%) |
Jul 14, 2023 | 5.700 | 5.740 | 5.680 | 5.680 | 2,243 | +0.02(+0.35%) |
Jul 13, 2023 | 5.680 | 5.730 | 5.650 | 5.660 | 919 | -0.07(-1.22%) |
Jul 12, 2023 | 5.680 | 5.730 | 5.680 | 5.730 | 828 | +0.04(+0.72%) |
Jul 11, 2023 | 5.732 | 5.732 | 5.660 | 5.689 | 4,805 | -0.00(-0.01%) |
Jul 10, 2023 | 5.760 | 5.760 | 5.690 | 5.690 | 2,190 | +0.04(+0.68%) |
Jul 07, 2023 | 5.700 | 5.740 | 5.652 | 5.652 | 963 | -0.09(-1.54%) |
Jul 06, 2023 | 5.740 | 5.740 | 5.700 | 5.740 | 2,232 | +0.00(+0.09%) |
Jul 05, 2023 | 5.720 | 5.772 | 5.658 | 5.735 | 1,742 | +0.08(+1.50%) |
Jul 03, 2023 | 5.660 | 5.660 | 5.650 | 5.650 | 777 | -0.05(-0.88%) |
Jun 30, 2023 | 5.750 | 5.800 | 5.660 | 5.700 | 11,601 | -0.04(-0.78%) |
Jun 29, 2023 | 5.680 | 5.745 | 5.680 | 5.745 | 684 | +0.04(+0.79%) |
Jun 28, 2023 | 5.650 | 5.761 | 5.650 | 5.700 | 1,198 | -0.02(-0.31%) |
Jun 27, 2023 | 5.655 | 5.718 | 5.646 | 5.718 | 1,339 | -0.02(-0.28%) |
Jun 26, 2023 | 5.740 | 5.750 | 5.590 | 5.734 | 2,574 | -0.02(-0.28%) |
Jun 23, 2023 | 5.790 | 5.800 | 5.725 | 5.750 | 26,367 | -0.02(-0.39%) |
Jun 22, 2023 | 5.760 | 5.772 | 5.760 | 5.772 | 1,001 | -0.03(-0.47%) |
Jun 21, 2023 | 5.830 | 5.850 | 5.800 | 5.800 | 985 | +0.00(+0.00%) |
Jun 20, 2023 | 5.872 | 5.872 | 5.800 | 5.800 | 13,218 | -0.09(-1.53%) |
Jun 16, 2023 | 5.900 | 5.900 | 5.840 | 5.890 | 6,444 | +0.05(+0.86%) |
Jun 15, 2023 | 5.850 | 5.855 | 5.840 | 5.840 | 895 | +0.01(+0.17%) |
Jun 14, 2023 | 5.832 | 5.900 | 5.810 | 5.830 | 3,703 | +0.00(+0.00%) |
Jun 13, 2023 | 5.830 | 5.890 | 5.830 | 5.830 | 690 | -0.04(-0.68%) |
Jun 12, 2023 | 5.860 | 5.890 | 5.860 | 5.870 | 1,046 | +0.04(+0.69%) |
Jun 09, 2023 | 5.830 | 5.830 | 5.830 | 5.830 | 813 | +0.00(+0.09%) |
Jun 08, 2023 | 5.850 | 5.850 | 5.801 | 5.825 | 1,436 | -0.00(-0.09%) |
Jun 07, 2023 | 5.820 | 5.869 | 5.820 | 5.830 | 1,335 | +0.03(+0.52%) |
Jun 06, 2023 | 5.930 | 5.928 | 5.800 | 5.800 | 2,245 | -0.02(-0.34%) |
Jun 05, 2023 | 5.851 | 5.905 | 5.820 | 5.820 | 2,776 | -0.11(-1.81%) |
Jun 02, 2023 | 5.915 | 5.935 | 5.830 | 5.927 | 12,858 | +0.08(+1.32%) |
Jun 01, 2023 | 5.930 | 5.930 | 5.850 | 5.850 | 2,166 | -0.14(-2.34%) |
May 31, 2023 | 5.910 | 6.000 | 5.910 | 5.990 | 2,376 | -0.01(-0.17%) |
May 30, 2023 | 5.900 | 6.080 | 5.900 | 6.000 | 6,752 | +0.00(+0.00%) |
May 26, 2023 | 5.880 | 6.000 | 5.880 | 6.000 | 1,359 | +0.09(+1.52%) |
May 25, 2023 | 5.990 | 5.990 | 5.850 | 5.910 | 2,556 | -0.05(-0.83%) |
May 24, 2023 | 5.960 | 5.960 | 5.920 | 5.960 | 6,324 | -0.03(-0.51%) |
May 23, 2023 | 6.007 | 6.007 | 5.920 | 5.990 | 946 | +0.08(+1.35%) |
May 22, 2023 | 5.940 | 6.077 | 5.870 | 5.910 | 3,043 | +0.04(+0.68%) |
May 19, 2023 | 5.900 | 5.990 | 5.810 | 5.870 | 2,854 | -0.04(-0.68%) |
May 18, 2023 | 6.100 | 6.100 | 5.910 | 5.910 | 758 | -0.04(-0.67%) |
May 17, 2023 | 5.980 | 6.000 | 5.910 | 5.950 | 9,021 | +0.04(+0.68%) |
May 16, 2023 | 5.955 | 5.990 | 5.910 | 5.910 | 2,760 | -0.04(-0.67%) |
May 15, 2023 | 5.990 | 6.140 | 5.910 | 5.950 | 2,243 | +0.01(+0.17%) |
May 12, 2023 | 5.830 | 5.940 | 5.830 | 5.940 | 1,034 | +0.10(+1.71%) |
May 11, 2023 | 5.860 | 5.969 | 5.810 | 5.840 | 7,668 | -0.01(-0.17%) |
May 10, 2023 | 5.840 | 5.930 | 5.810 | 5.850 | 12,941 | -0.18(-2.99%) |
May 09, 2023 | 6.040 | 6.040 | 5.980 | 6.030 | 713 | +0.12(+2.03%) |
May 08, 2023 | 6.040 | 6.040 | 5.910 | 5.910 | 9,836 | -0.10(-1.66%) |
May 05, 2023 | 6.060 | 6.060 | 5.955 | 6.010 | 3,987 | +0.01(+0.17%) |
May 04, 2023 | 6.010 | 6.010 | 5.900 | 6.000 | 5,767 | -0.00(-0.00%) |
May 03, 2023 | 6.090 | 6.090 | 6.000 | 6.000 | 12,061 | -0.04(-0.66%) |
May 02, 2023 | 6.040 | 6.080 | 6.040 | 6.040 | 1,123 | -0.01(-0.16%) |