Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	1.230	1.320	1.200	1.320	42,659	+0.05(+3.94%)
Jul 28, 2022	1.240	1.270	1.210	1.270	75,147	+0.01(+0.79%)
Jul 27, 2022	1.330	1.330	1.200	1.260	112,464	-0.05(-3.82%)
Jul 26, 2022	1.240	1.390	1.180	1.310	229,037	+0.04(+3.15%)
Jul 25, 2022	1.400	1.400	1.260	1.270	65,634	-0.13(-9.29%)
Jul 22, 2022	1.340	1.400	1.310	1.400	126,921	+0.03(+2.19%)
Jul 21, 2022	1.360	1.390	1.300	1.370	101,923	+0.02(+1.48%)
Jul 20, 2022	1.270	1.370	1.250	1.350	130,975	+0.08(+6.30%)
Jul 19, 2022	1.340	1.360	1.250	1.270	192,549	-0.06(-4.51%)
Jul 18, 2022	1.250	1.330	1.230	1.330	125,313	+0.11(+9.02%)
Jul 15, 2022	1.260	1.270	1.200	1.220	245,013	-0.02(-1.61%)
Jul 14, 2022	1.300	1.300	1.170	1.240	181,249	+0.06(+5.08%)
Jul 13, 2022	1.120	1.210	1.080	1.180	183,806	+0.01(+0.85%)
Jul 12, 2022	1.290	1.320	1.150	1.170	287,260	-0.12(-9.30%)
Jul 11, 2022	1.340	1.440	1.250	1.290	979,313	-0.10(-7.19%)
Jul 08, 2022	1.220	1.440	1.170	1.390	3,157,915	+0.24(+21.25%)
Jul 07, 2022	0.7708	1.150	0.7655	1.146	4,439,466	+0.25(+27.38%)
Jul 06, 2022	0.5899	1.080	0.5870	0.9000	13,658,895	+0.30(+48.76%)
Jul 05, 2022	0.5400	0.6200	0.5365	0.6050	3,409,706	+0.07(+13.70%)
Jul 01, 2022	0.5200	0.5647	0.5115	0.5321	153,253	-0.03(-4.78%)
Jun 30, 2022	0.6100	0.6340	0.5216	0.5588	382,686	-0.07(-10.45%)
Jun 29, 2022	0.7900	0.7889	0.5865	0.6240	714,003	-0.13(-17.35%)
Jun 28, 2022	0.7200	0.7845	0.6700	0.7550	2,221,421	+0.06(+7.86%)
Jun 27, 2022	0.5900	0.7257	0.5887	0.7000	1,373,530	+0.11(+19.64%)
Jun 24, 2022	0.5999	0.6566	0.5710	0.5851	537,705	+0.01(+0.88%)
Jun 23, 2022	0.5800	0.5999	0.5714	0.5800	103,213	-0.02(-2.98%)
Jun 22, 2022	0.5900	0.6300	0.5519	0.5978	158,175	+0.02(+3.30%)
Jun 21, 2022	0.5900	0.5900	0.5400	0.5787	104,729	+0.01(+1.53%)
Jun 17, 2022	0.5721	0.5760	0.5002	0.5700	121,933	+0.03(+4.61%)
Jun 16, 2022	0.5700	0.5700	0.4807	0.5449	100,332	-0.04(-6.05%)
Jun 15, 2022	0.5100	0.5899	0.5100	0.5800	157,397	+0.07(+13.66%)
Jun 14, 2022	0.5000	0.5258	0.4915	0.5103	77,673	+0.01(+2.16%)
Jun 13, 2022	0.4825	0.5300	0.4699	0.4995	112,559	-0.03(-6.14%)
Jun 10, 2022	0.6100	0.6200	0.5152	0.5322	444,097	-0.07(-11.30%)
Jun 09, 2022	0.5790	0.6800	0.5500	0.6000	1,148,405	+0.04(+7.26%)
Jun 08, 2022	0.4698	0.5800	0.4666	0.5594	645,587	+0.10(+21.61%)
Jun 07, 2022	0.4007	0.4799	0.3990	0.4600	914,913	+0.05(+11.35%)
Jun 06, 2022	0.4066	0.4220	0.3900	0.4131	505,104	-0.01(-1.34%)
Jun 03, 2022	0.4242	0.4242	0.4020	0.4187	125,130	+0.01(+2.62%)
Jun 02, 2022	0.4193	0.4275	0.4052	0.4080	59,266	-0.02(-3.68%)
Jun 01, 2022	0.4200	0.4408	0.3952	0.4236	81,876	+0.01(+1.78%)
May 31, 2022	0.3900	0.4444	0.3610	0.4162	584,098	-0.00(-0.43%)
May 27, 2022	0.3900	0.4188	0.3750	0.4180	89,694	+0.02(+4.50%)
May 26, 2022	0.3700	0.4180	0.3550	0.4000	424,457	+0.02(+5.26%)
May 25, 2022	0.3790	0.3999	0.3725	0.3800	209,485	-0.00(-0.52%)
May 24, 2022	0.4200	0.4200	0.3750	0.3820	363,881	-0.04(-9.05%)
May 23, 2022	0.4000	0.4500	0.3937	0.4200	473,836	+0.03(+6.98%)
May 20, 2022	0.4000	0.4000	0.3647	0.3926	446,311	+0.01(+1.97%)
May 19, 2022	0.3620	0.4460	0.3496	0.3850	3,659,130	-0.01(-2.90%)
May 18, 2022	0.5199	0.5199	0.3950	0.3965	1,312,625	-0.09(-19.10%)
May 17, 2022	0.5080	0.5200	0.4805	0.4901	422,944	-0.01(-2.37%)
May 16, 2022	0.5600	0.5965	0.4911	0.5020	582,754	-0.06(-11.35%)
May 13, 2022	0.5300	0.5974	0.5045	0.5663	437,220	+0.07(+13.26%)
May 12, 2022	0.5288	0.5390	0.4900	0.5000	222,662	-0.02(-3.85%)
May 11, 2022	0.5200	0.5800	0.5000	0.5200	169,544	-0.01(-1.52%)
May 10, 2022	0.5636	0.5636	0.4900	0.5280	285,283	-0.02(-4.35%)
May 09, 2022	0.6300	0.6370	0.5285	0.5520	204,343	-0.12(-17.48%)
May 06, 2022	0.7200	0.7200	0.6500	0.6689	192,675	-0.04(-5.79%)
May 05, 2022	0.6856	0.7200	0.6745	0.7100	55,530	+0.00(+0.45%)
May 04, 2022	0.6900	0.7400	0.6895	0.7068	103,209	-0.01(-0.80%)
May 03, 2022	0.7000	0.7210	0.6700	0.7125	120,354	+0.01(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.