Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 11.59 | 11.73 | 11.56 | 11.69 | 20,988 | -0.05(-0.43%) |
Jun 13, 2024 | 11.97 | 11.97 | 11.72 | 11.74 | 20,245 | -0.28(-2.33%) |
Jun 12, 2024 | 12.18 | 12.40 | 11.92 | 12.02 | 51,470 | +0.18(+1.52%) |
Jun 11, 2024 | 11.66 | 11.86 | 11.62 | 11.84 | 23,739 | +0.14(+1.20%) |
Jun 10, 2024 | 11.81 | 11.81 | 11.62 | 11.70 | 25,160 | -0.01(-0.09%) |
Jun 07, 2024 | 11.72 | 11.76 | 11.71 | 11.71 | 17,769 | -0.08(-0.68%) |
Jun 06, 2024 | 11.82 | 11.86 | 11.72 | 11.79 | 17,025 | -0.01(-0.08%) |
Jun 05, 2024 | 11.86 | 11.86 | 11.73 | 11.80 | 13,738 | +0.03(+0.25%) |
Jun 04, 2024 | 11.88 | 11.88 | 11.20 | 11.77 | 18,706 | -0.19(-1.59%) |
Jun 03, 2024 | 12.31 | 12.31 | 11.94 | 11.96 | 37,226 | -0.21(-1.73%) |
May 31, 2024 | 12.23 | 12.27 | 12.15 | 12.17 | 25,918 | +0.06(+0.50%) |
May 30, 2024 | 12.15 | 12.32 | 12.10 | 12.11 | 19,235 | +0.12(+1.00%) |
May 29, 2024 | 12.03 | 12.29 | 11.87 | 11.99 | 33,814 | -0.21(-1.72%) |
May 28, 2024 | 12.28 | 12.39 | 12.13 | 12.20 | 27,154 | -0.01(-0.08%) |
May 24, 2024 | 12.26 | 12.59 | 12.09 | 12.21 | 18,998 | +0.03(+0.25%) |
May 23, 2024 | 12.61 | 12.61 | 12.07 | 12.18 | 41,740 | -0.41(-3.26%) |
May 22, 2024 | 12.55 | 12.75 | 12.50 | 12.59 | 45,487 | +0.07(+0.56%) |
May 21, 2024 | 12.42 | 12.57 | 12.35 | 12.52 | 17,316 | +0.10(+0.81%) |
May 20, 2024 | 12.53 | 12.71 | 12.42 | 12.42 | 24,573 | -0.21(-1.66%) |
May 17, 2024 | 12.56 | 12.85 | 12.47 | 12.63 | 54,072 | +0.16(+1.28%) |
May 16, 2024 | 12.14 | 12.48 | 12.13 | 12.47 | 39,642 | +0.34(+2.80%) |
May 15, 2024 | 12.13 | 12.18 | 12.07 | 12.13 | 41,720 | +0.01(+0.08%) |
May 14, 2024 | 12.18 | 12.21 | 12.05 | 12.12 | 31,874 | +0.11(+0.92%) |
May 13, 2024 | 12.35 | 12.47 | 11.96 | 12.01 | 45,440 | -0.28(-2.28%) |
May 10, 2024 | 12.48 | 12.50 | 12.20 | 12.29 | 19,874 | -0.21(-1.68%) |
May 09, 2024 | 12.41 | 12.50 | 12.31 | 12.50 | 27,269 | +0.16(+1.30%) |
May 08, 2024 | 12.23 | 12.37 | 12.23 | 12.34 | 19,221 | +0.11(+0.90%) |
May 07, 2024 | 12.15 | 12.41 | 12.15 | 12.23 | 31,751 | +0.11(+0.90%) |
May 06, 2024 | 12.19 | 12.27 | 12.05 | 12.12 | 105,744 | +0.01(+0.08%) |
May 03, 2024 | 12.12 | 12.25 | 12.06 | 12.11 | 34,664 | +0.07(+0.58%) |
May 02, 2024 | 11.94 | 12.19 | 11.77 | 12.04 | 51,551 | +0.21(+1.77%) |