Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	64.79	65.08	64.69	64.96	123,161	+0.28(+0.43%)
Jul 28, 2023	64.54	64.80	64.35	64.68	284,626	+0.61(+0.95%)
Jul 27, 2023	65.27	65.27	63.83	64.08	29,036	-0.80(-1.23%)
Jul 26, 2023	64.51	64.97	64.51	64.87	22,929	+0.19(+0.29%)
Jul 25, 2023	64.27	65.06	64.27	64.68	31,517	+0.22(+0.34%)
Jul 24, 2023	64.26	64.73	64.15	64.47	22,293	+0.10(+0.15%)
Jul 21, 2023	64.71	64.77	64.26	64.37	27,342	+0.04(+0.06%)
Jul 20, 2023	64.84	64.84	64.02	64.33	21,770	-0.54(-0.83%)
Jul 19, 2023	65.57	65.57	64.55	64.86	26,793	-0.04(-0.06%)
Jul 18, 2023	64.59	65.05	64.24	64.90	71,367	+0.63(+0.97%)
Jul 17, 2023	63.61	64.38	63.48	64.28	35,518	+0.71(+1.11%)
Jul 14, 2023	64.64	64.64	63.28	63.57	30,322	-0.45(-0.70%)
Jul 13, 2023	63.70	64.12	63.52	64.02	35,808	+0.82(+1.29%)
Jul 12, 2023	63.59	63.77	63.20	63.20	28,711	+0.29(+0.46%)
Jul 11, 2023	62.54	62.91	62.34	62.91	163,349	+0.73(+1.17%)
Jul 10, 2023	61.47	62.18	61.47	62.18	16,154	+1.11(+1.81%)
Jul 07, 2023	61.06	62.29	61.06	61.07	18,135	+0.11(+0.17%)
Jul 06, 2023	60.97	61.31	60.39	60.97	13,635	-0.50(-0.81%)
Jul 05, 2023	61.78	62.26	61.46	61.46	42,574	-0.69(-1.11%)
Jul 03, 2023	62.27	62.38	61.89	62.15	8,655	+0.16(+0.26%)
Jun 30, 2023	62.31	62.78	61.95	61.99	20,409	+0.34(+0.56%)
Jun 29, 2023	61.34	61.79	61.34	61.65	23,144	+0.62(+1.01%)
Jun 28, 2023	60.58	61.03	60.55	61.03	25,981	+0.70(+1.16%)
Jun 27, 2023	59.93	60.60	59.78	60.33	21,607	+0.68(+1.14%)
Jun 26, 2023	60.04	60.09	59.47	59.66	17,061	+0.43(+0.72%)
Jun 23, 2023	59.21	59.81	59.21	59.23	14,025	-0.57(-0.95%)
Jun 22, 2023	59.61	60.16	59.61	59.79	10,675	+0.02(+0.03%)
Jun 21, 2023	59.91	60.33	59.77	59.77	19,892	-0.50(-0.83%)
Jun 20, 2023	59.95	60.50	59.78	60.27	10,418	-0.12(-0.20%)
Jun 16, 2023	60.57	60.94	60.05	60.39	20,338	-0.23(-0.38%)
Jun 15, 2023	59.89	60.88	59.89	60.62	27,549	+4.46(+7.95%)
May 08, 2023	55.91	56.19	55.86	56.16	6,814	+0.11(+0.20%)
May 05, 2023	55.89	56.26	55.62	56.05	10,169	+1.15(+2.09%)
May 04, 2023	55.45	55.45	54.81	54.90	6,073	-0.77(-1.38%)
May 03, 2023	55.28	56.59	55.28	55.67	23,406	+0.43(+0.78%)
May 02, 2023	55.31	55.31	54.61	55.24	8,286	-0.64(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.