Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	27.94	27.94	27.86	27.92	503	-0.01(-0.03%)
Jul 28, 2016	27.93	27.93	27.93	27.93	798	+0.08(+0.28%)
Jul 27, 2016	27.72	27.85	27.72	27.85	2,082	+0.13(+0.47%)
Jul 26, 2016	27.87	27.88	27.71	27.72	2,780	-0.10(-0.37%)
Jul 22, 2016	27.82	27.82	27.82	27.82	143	+0.20(+0.73%)
Jul 21, 2016	27.85	27.86	27.59	27.62	1,488	+0.12(+0.42%)
Jul 20, 2016	27.50	27.50	27.50	27.50	593	+0.12(+0.42%)
Jul 19, 2016	27.97	27.97	27.39	27.39	1,673	-0.41(-1.49%)
Jul 18, 2016	27.71	27.80	27.71	27.80	744	+0.21(+0.76%)
Jul 15, 2016	27.79	27.79	27.59	27.59	1,893	-0.06(-0.20%)
Jul 14, 2016	27.65	27.65	27.65	27.65	545	+0.14(+0.52%)
Jul 13, 2016	27.69	27.69	27.50	27.50	852	-0.21(-0.75%)
Jul 12, 2016	27.71	27.71	27.71	27.71	264	+1.20(+4.52%)
Jul 06, 2016	26.33	26.51	26.51	26.51	56	+0.17(+0.64%)
Jul 05, 2016	26.34	26.34	26.34	26.34	138	-0.24(-0.92%)
Jul 01, 2016	26.70	26.59	26.59	26.59	3,847	+0.14(+0.54%)
Jun 30, 2016	26.45	26.45	26.45	26.45	247	+0.54(+2.10%)
Jun 29, 2016	27.19	27.19	25.90	25.90	867	+0.30(+1.16%)
Jun 28, 2016	25.51	25.60	25.40	25.60	1,156	+0.56(+2.23%)
Jun 27, 2016	25.07	25.16	25.05	25.05	635	-0.98(-3.77%)
Jun 24, 2016	26.26	26.26	25.99	26.03	2,781	-0.85(-3.15%)
Jun 23, 2016	26.87	26.87	26.87	26.87	294	+0.28(+1.05%)
Jun 21, 2016	26.48	26.59	26.59	26.59	37	-0.25(-0.94%)
Jun 20, 2016	26.85	26.91	26.84	26.84	1,291	+0.57(+2.15%)
Jun 17, 2016	26.39	26.39	26.28	26.28	934	+0.01(+0.05%)
Jun 16, 2016	26.27	26.27	26.27	26.27	1,089	-0.32(-1.20%)
Jun 15, 2016	26.67	26.67	26.51	26.59	3,537	+0.17(+0.63%)
Jun 14, 2016	26.31	26.42	26.29	26.42	1,301	-0.69(-2.55%)
Jun 09, 2016	27.25	27.11	27.11	27.11	4,786	-0.16(-0.59%)
Jun 08, 2016	27.19	27.39	27.15	27.27	2,955	+0.34(+1.26%)
Jun 06, 2016	26.96	26.94	26.94	26.94	1,144	+0.26(+0.99%)
Jun 03, 2016	26.67	26.67	26.67	26.67	520	-0.05(-0.18%)
Jun 02, 2016	26.59	26.74	26.56	26.72	4,842	+0.44(+1.68%)
May 31, 2016	26.19	26.28	26.28	26.28	78	+0.39(+1.49%)
May 26, 2016	25.88	25.89	25.89	25.89	5,514	-0.15(-0.59%)
May 25, 2016	26.04	26.04	26.04	26.04	384	+0.24(+0.92%)
May 24, 2016	25.81	25.81	25.71	25.81	682	+0.61(+2.40%)
May 23, 2016	25.23	25.25	25.20	25.20	3,672	+0.57(+2.30%)
May 19, 2016	24.68	24.63	24.63	24.63	190	-0.23(-0.93%)
May 18, 2016	25.00	25.00	24.84	24.86	1,200	-0.14(-0.58%)
May 17, 2016	24.95	25.01	24.95	25.01	476	-0.04(-0.15%)
May 16, 2016	25.05	25.05	25.05	25.05	325	+0.07(+0.27%)
May 13, 2016	24.94	24.98	24.94	24.98	682	+0.08(+0.32%)
May 12, 2016	25.63	25.63	24.84	24.90	8,132	-0.24(-0.96%)
May 11, 2016	25.16	25.17	25.14	25.14	5,113	-0.23(-0.91%)
May 10, 2016	25.30	25.37	25.30	25.37	659	+0.13(+0.53%)
May 09, 2016	25.24	25.24	25.24	25.24	213	+0.28(+1.12%)
May 06, 2016	25.08	25.08	24.94	24.96	837	+0.09(+0.35%)
May 05, 2016	24.90	24.90	24.90	24.87	1,392	-0.17(-0.69%)
May 04, 2016	25.23	25.28	25.05	25.05	3,982	-0.32(-1.25%)
May 03, 2016	25.59	25.59	25.33	25.36	994	-0.30(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.