Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	12.59	12.59	12.46	12.50	118,031	+0.02(+0.17%)
Jul 28, 2017	12.33	12.58	12.33	12.48	48,068	+0.04(+0.29%)
Jul 27, 2017	12.57	12.57	12.42	12.45	98,605	-0.09(-0.75%)
Jul 26, 2017	12.58	12.62	12.52	12.54	62,377	-0.06(-0.46%)
Jul 25, 2017	12.66	12.66	12.58	12.60	55,918	+0.01(+0.08%)
Jul 24, 2017	12.65	12.65	12.58	12.59	20,494	+0.03(+0.21%)
Jul 21, 2017	12.55	12.68	12.55	12.56	52,280	-0.05(-0.38%)
Jul 20, 2017	12.67	12.67	12.56	12.61	100,331	+0.01(+0.08%)
Jul 19, 2017	12.59	12.63	12.55	12.60	164,246	-0.02(-0.12%)
Jul 18, 2017	12.59	12.63	12.55	12.61	2,095,667	+0.02(+0.12%)
Jul 17, 2017	12.59	12.61	12.57	12.60	72,315	-0.01(-0.07%)
Jul 14, 2017	12.65	12.65	12.56	12.61	35,762	+0.03(+0.24%)
Jul 13, 2017	12.54	12.64	12.53	12.58	35,042	+0.02(+0.14%)
Jul 12, 2017	12.55	12.59	12.50	12.56	51,352	+0.07(+0.53%)
Jul 11, 2017	12.55	12.56	12.46	12.49	100,744	-0.03(-0.25%)
Jul 10, 2017	12.43	12.57	12.43	12.53	79,567	+0.09(+0.75%)
Jul 07, 2017	12.38	12.48	12.38	12.43	59,244	+0.05(+0.44%)
Jul 06, 2017	12.48	12.48	12.35	12.38	141,446	-0.06(-0.51%)
Jul 05, 2017	12.39	12.47	12.35	12.44	53,274	+0.09(+0.77%)
Jul 03, 2017	12.36	12.42	12.34	12.35	28,381	-0.06(-0.51%)
Jun 30, 2017	12.39	12.45	12.34	12.41	33,907	+0.01(+0.04%)
Jun 29, 2017	12.51	12.51	12.30	12.40	67,125	-0.05(-0.41%)
Jun 28, 2017	12.49	12.49	12.39	12.46	43,050	+0.03(+0.24%)
Jun 27, 2017	12.56	12.56	12.42	12.43	97,283	-0.09(-0.71%)
Jun 26, 2017	12.54	12.57	12.48	12.52	77,887	-0.03(-0.21%)
Jun 23, 2017	12.50	12.55	12.49	12.54	32,011	+0.04(+0.30%)
Jun 22, 2017	12.56	12.56	12.45	12.50	36,854	+0.03(+0.24%)
Jun 21, 2017	12.48	12.53	12.47	12.47	27,383	-0.13(-1.00%)
Jun 20, 2017	12.60	12.66	12.57	12.60	100,679	+0.00(+0.00%)
Jun 19, 2017	12.60	12.60	12.53	12.60	46,902	+0.09(+0.76%)
Jun 16, 2017	12.59	12.59	12.47	12.50	43,351	-0.06(-0.50%)
Jun 15, 2017	12.62	12.62	12.43	12.57	52,415	+0.01(+0.08%)
Jun 14, 2017	12.53	12.56	12.49	12.56	74,826	+0.03(+0.23%)
Jun 13, 2017	12.47	12.55	12.47	12.53	78,139	+0.03(+0.27%)
Jun 12, 2017	12.48	12.50	12.34	12.49	104,518	+0.01(+0.08%)
Jun 09, 2017	12.64	12.64	12.47	12.48	183,200	-0.07(-0.54%)
Jun 08, 2017	12.58	12.60	12.55	12.55	61,231	-0.02(-0.17%)
Jun 07, 2017	12.53	12.60	12.52	12.57	87,137	+0.03(+0.25%)
Jun 06, 2017	12.59	12.59	12.54	12.54	77,872	-0.02(-0.15%)
Jun 05, 2017	12.59	12.59	12.54	12.56	55,329	+0.00(+0.02%)
Jun 02, 2017	12.58	12.64	12.49	12.56	38,800	+0.03(+0.21%)
Jun 01, 2017	12.58	12.58	12.47	12.53	130,402	+0.06(+0.51%)
May 31, 2017	12.64	12.64	12.47	12.47	105,339	-0.04(-0.34%)
May 30, 2017	12.61	12.61	12.49	12.51	47,935	+0.02(+0.13%)
May 26, 2017	12.52	12.52	12.47	12.49	31,373	-0.01(-0.08%)
May 25, 2017	12.49	12.54	12.48	12.50	100,514	+0.04(+0.34%)
May 24, 2017	12.53	12.53	12.44	12.46	51,935	-0.04(-0.29%)
May 23, 2017	12.59	12.59	12.49	12.50	68,287	+0.01(+0.12%)
May 22, 2017	12.52	12.52	12.44	12.48	78,087	+0.05(+0.39%)
May 19, 2017	12.40	12.50	12.37	12.44	111,328	+0.04(+0.31%)
May 18, 2017	12.36	12.41	12.36	12.40	31,305	-0.00(-0.01%)
May 17, 2017	12.42	12.43	12.34	12.40	56,707	+0.00(+0.00%)
May 16, 2017	12.45	12.45	12.37	12.40	45,344	+0.00(+0.00%)
May 15, 2017	12.44	12.52	12.37	12.40	40,675	+0.00(+0.00%)
May 12, 2017	12.40	12.41	12.37	12.40	37,785	+0.00(+0.00%)
May 11, 2017	12.39	12.44	12.38	12.40	51,314	+0.01(+0.08%)
May 10, 2017	12.37	12.43	12.37	12.39	41,681	+0.01(+0.11%)
May 09, 2017	12.43	12.44	12.35	12.38	63,724	-0.02(-0.15%)
May 08, 2017	12.38	12.42	12.34	12.39	67,789	-0.03(-0.21%)
May 05, 2017	12.31	12.42	12.31	12.42	31,120	+0.00(+0.00%)
May 04, 2017	12.36	12.42	12.34	12.42	51,674	+0.07(+0.60%)
May 03, 2017	12.36	12.38	12.34	12.35	25,965	-0.01(-0.10%)
May 02, 2017	12.38	12.38	12.34	12.36	46,323	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.