Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 2.250 | 2.400 | 2.120 | 2.340 | 1,792,049 | +0.08(+3.54%) |
Jul 28, 2023 | 2.110 | 2.330 | 2.110 | 2.260 | 1,204,097 | +0.15(+7.11%) |
Jul 27, 2023 | 2.140 | 2.150 | 1.400 | 2.110 | 4,275,100 | +0.01(+0.48%) |
Jul 26, 2023 | 1.980 | 2.120 | 1.960 | 2.100 | 3,226,253 | +0.15(+7.69%) |
Jul 25, 2023 | 1.900 | 2.000 | 1.780 | 1.950 | 3,484,641 | +0.09(+4.84%) |
Jul 24, 2023 | 1.750 | 1.900 | 1.750 | 1.860 | 784,078 | +0.12(+6.90%) |
Jul 21, 2023 | 1.760 | 1.820 | 1.540 | 1.740 | 1,531,800 | +0.02(+1.16%) |
Jul 20, 2023 | 1.760 | 1.790 | 1.700 | 1.720 | 743,635 | -0.03(-1.71%) |
Jul 19, 2023 | 1.800 | 1.800 | 1.700 | 1.750 | 679,150 | +0.02(+1.16%) |
Jul 18, 2023 | 1.780 | 1.790 | 1.650 | 1.730 | 902,622 | +0.03(+1.76%) |
Jul 17, 2023 | 1.600 | 1.720 | 1.470 | 1.700 | 3,594,761 | +0.18(+11.84%) |
Jul 14, 2023 | 1.630 | 1.720 | 1.350 | 1.520 | 910,408 | -0.04(-2.56%) |
Jul 13, 2023 | 1.540 | 1.790 | 1.460 | 1.560 | 773,265 | +0.10(+6.85%) |
Jul 12, 2023 | 1.350 | 1.500 | 1.060 | 1.460 | 3,688,318 | +0.32(+27.92%) |
Jul 11, 2023 | 1.130 | 1.260 | 1.120 | 1.141 | 35,184 | +0.01(+0.89%) |
Jul 10, 2023 | 1.190 | 1.200 | 1.130 | 1.131 | 64,887 | -0.02(-1.63%) |
Jul 07, 2023 | 1.190 | 1.200 | 1.140 | 1.150 | 47,065 | +0.01(+0.88%) |
Jul 06, 2023 | 1.200 | 1.245 | 1.140 | 1.140 | 50,405 | -0.06(-5.00%) |
Jul 05, 2023 | 1.270 | 1.270 | 1.180 | 1.200 | 32,646 | +0.02(+1.69%) |
Jul 03, 2023 | 1.150 | 1.180 | 1.140 | 1.180 | 33,559 | +0.04(+3.51%) |
Jun 30, 2023 | 1.140 | 1.200 | 1.080 | 1.140 | 299,436 | +0.04(+3.64%) |
Jun 29, 2023 | 1.070 | 1.120 | 0.9951 | 1.100 | 87,189 | +0.05(+4.76%) |
Jun 28, 2023 | 1.250 | 1.250 | 1.010 | 1.050 | 72,758 | -0.09(-7.89%) |
Jun 27, 2023 | 1.160 | 1.180 | 1.120 | 1.140 | 17,205 | +0.03(+2.70%) |
Jun 26, 2023 | 1.120 | 1.200 | 1.100 | 1.110 | 134,609 | -0.01(-0.89%) |
Jun 23, 2023 | 1.190 | 1.190 | 1.080 | 1.120 | 167,764 | -0.02(-1.75%) |
Jun 22, 2023 | 1.100 | 1.220 | 1.050 | 1.140 | 133,564 | +0.04(+3.64%) |
Jun 21, 2023 | 1.130 | 1.180 | 1.030 | 1.100 | 83,809 | -0.05(-4.35%) |
Jun 20, 2023 | 1.300 | 1.300 | 1.120 | 1.150 | 36,571 | -0.14(-10.85%) |
Jun 16, 2023 | 1.320 | 1.390 | 1.280 | 1.290 | 90,688 | -0.01(-0.77%) |
Jun 15, 2023 | 1.430 | 1.435 | 1.300 | 1.300 | 133,712 | -23.69(-94.80%) |
May 08, 2023 | 24.93 | 25.90 | 23.70 | 24.99 | 827 | -0.89(-3.44%) |
May 05, 2023 | 25.00 | 26.63 | 24.91 | 25.88 | 612 | +0.30(+1.17%) |
May 04, 2023 | 27.84 | 27.84 | 25.14 | 25.58 | 1,959 | -0.64(-2.44%) |
May 03, 2023 | 26.91 | 29.00 | 25.50 | 26.22 | 3,559 | -1.52(-5.48%) |
May 02, 2023 | 28.30 | 29.14 | 26.21 | 27.74 | 6,880 | +0.24(+0.87%) |