Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	58.95	58.95	58.75	58.88	2,945,187	+0.07(+0.12%)
Jul 28, 2017	58.67	58.85	58.63	58.81	1,352,024	-0.06(-0.10%)
Jul 27, 2017	59.16	59.16	58.56	58.88	1,821,422	-0.11(-0.19%)
Jul 26, 2017	58.94	59.05	58.85	58.99	5,084,893	+0.18(+0.30%)
Jul 25, 2017	58.83	58.94	58.80	58.81	2,152,920	+0.12(+0.21%)
Jul 24, 2017	58.68	58.73	58.55	58.69	1,805,555	-0.04(-0.07%)
Jul 21, 2017	58.66	58.74	58.53	58.74	1,006,603	-0.08(-0.13%)
Jul 20, 2017	58.86	58.88	58.71	58.81	1,907,573	+0.06(+0.10%)
Jul 19, 2017	58.53	58.75	58.53	58.75	1,874,153	+0.32(+0.55%)
Jul 18, 2017	58.31	58.43	58.21	58.43	2,583,840	+0.11(+0.18%)
Jul 17, 2017	58.41	58.43	58.30	58.32	1,368,559	-0.07(-0.12%)
Jul 14, 2017	58.11	58.49	58.11	58.39	884,634	+0.34(+0.59%)
Jul 13, 2017	57.97	58.08	57.89	58.05	1,685,011	+0.13(+0.23%)
Jul 12, 2017	57.70	57.98	57.70	57.92	1,724,529	+0.51(+0.88%)
Jul 11, 2017	57.31	57.46	57.08	57.41	1,187,327	+0.09(+0.15%)
Jul 10, 2017	57.20	57.39	57.14	57.33	870,487	+0.14(+0.24%)
Jul 07, 2017	56.97	57.24	56.94	57.19	2,489,890	+0.22(+0.38%)
Jul 06, 2017	57.17	57.21	56.91	56.97	2,509,187	-0.43(-0.75%)
Jul 05, 2017	57.36	57.41	57.15	57.40	4,521,849	+0.01(+0.02%)
Jul 03, 2017	57.47	57.56	57.47	57.39	1,674,446	+0.07(+0.12%)
Jun 30, 2017		57.44	57.15	57.32	4,327,331	+0.14(+0.24%)
Jun 29, 2017	57.64	57.66	56.89	57.18	1,931,433	-0.53(-0.91%)
Jun 28, 2017	57.43	57.78	57.43	57.70	2,124,181	+0.45(+0.78%)
Jun 27, 2017	57.53	57.58	57.24	57.26	1,935,895	-0.24(-0.43%)
Jun 26, 2017	57.70	57.75	57.45	57.50	4,164,357	+0.14(+0.24%)
Jun 23, 2017		57.45		57.36	1,253,255	+0.10(+0.17%)
Jun 22, 2017	57.29	57.40	57.23	57.26	2,341,694	-0.01(-0.02%)
Jun 21, 2017	57.30	57.40	57.14	57.27	1,275,666	+0.03(+0.05%)
Jun 20, 2017	57.64	57.64	57.25	57.25	2,462,419	-0.45(-0.79%)
Jun 19, 2017	57.56	57.76	57.54	57.70	2,050,116	+0.34(+0.59%)
Jun 16, 2017	57.27	57.36	57.09	57.36	1,773,044	+0.21(+0.36%)
Jun 15, 2017	56.89	57.16	56.84	57.16	2,161,569	-0.31(-0.54%)
Jun 14, 2017	57.74	57.75	57.29	57.47	2,258,680	-0.08(-0.14%)
Jun 13, 2017	57.46	57.57	57.36	57.54	982,750	+0.32(+0.56%)
Jun 12, 2017	57.18	57.25	57.03	57.22	3,534,050	-0.10(-0.18%)
Jun 09, 2017	57.49	57.65	57.05	57.33	1,797,116	-0.20(-0.35%)
Jun 08, 2017	57.48	57.54	57.34	57.53	1,912,573	+0.04(+0.08%)
Jun 07, 2017	57.44	57.57	57.27	57.48	2,690,436	+0.03(+0.06%)
Jun 06, 2017	57.39	57.54	57.38	57.45	1,467,810	-0.15(-0.26%)
Jun 05, 2017	57.60	57.62	57.48	57.60	1,859,254	-0.06(-0.11%)
Jun 02, 2017	57.51	57.71	57.40	57.66	3,642,261	+0.32(+0.56%)
Jun 01, 2017	57.02	57.34	56.87	57.34	3,774,160	+0.47(+0.82%)
May 31, 2017	57.05	57.06	56.77	56.87	1,305,930	-0.09(-0.15%)
May 30, 2017	56.84	56.96	56.84	56.96	1,417,187	-0.03(-0.05%)
May 26, 2017	56.94	56.99	56.90	56.98	1,442,495	-0.03(-0.06%)
May 25, 2017	56.94	57.09	56.94	57.02	1,258,645	+0.17(+0.30%)
May 24, 2017	56.68	56.87	56.67	56.84	1,112,232	+0.11(+0.20%)
May 23, 2017	56.72	56.81	56.68	56.73	1,943,702	+0.03(+0.05%)
May 22, 2017	56.58	56.73	56.58	56.71	1,731,540	+0.23(+0.40%)
May 19, 2017	56.19	56.58	56.19	56.48	1,394,392	+0.58(+1.04%)
May 18, 2017	55.75	56.08	55.55	55.90	2,281,201	+0.07(+0.12%)
May 17, 2017	56.32	56.42	55.83	55.83	1,695,736	-0.86(-1.51%)
May 16, 2017	56.77	56.79	56.62	56.69	781,481	+0.10(+0.18%)
May 15, 2017	56.46	56.62	56.42	56.58	1,453,962	+0.31(+0.55%)
May 12, 2017	56.22	56.30	56.16	56.27	1,117,911	+0.07(+0.12%)
May 11, 2017	56.19	56.22	55.93	56.20	3,164,009	-0.08(-0.14%)
May 10, 2017	56.13	56.31	56.13	56.28	1,076,795	+0.13(+0.23%)
May 09, 2017	56.19	56.29	56.07	56.15	1,166,941	-0.02(-0.03%)
May 08, 2017	56.22	56.24	56.09	56.17	1,004,912	-0.11(-0.20%)
May 05, 2017	56.00	56.34	55.95	56.28	1,163,556	+0.37(+0.67%)
May 04, 2017	55.85	55.93	55.74	55.91	812,363	+0.12(+0.22%)
May 03, 2017	55.80	55.84	55.67	55.79	1,084,627	-0.16(-0.29%)
May 02, 2017	55.92	55.96	55.80	55.95	3,870,396	+0.16(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.