Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2023 | 0.9900 | 1.090 | 0.9550 | 1.010 | 110,790 | +0.05(+5.21%) |
Jul 28, 2023 | 0.9100 | 1.010 | 0.9000 | 0.9600 | 76,154 | +0.01(+1.06%) |
Jul 27, 2023 | 0.9300 | 1.002 | 0.8700 | 0.9499 | 89,900 | +0.05(+5.54%) |
Jul 26, 2023 | 0.8700 | 0.9240 | 0.8700 | 0.9000 | 23,049 | +0.00(+0.00%) |
Jul 25, 2023 | 0.9000 | 0.9280 | 0.8320 | 0.9000 | 29,055 | +0.01(+1.12%) |
Jul 24, 2023 | 0.8379 | 0.9899 | 0.8300 | 0.8900 | 57,252 | +0.03(+3.50%) |
Jul 21, 2023 | 0.8387 | 0.8600 | 0.8100 | 0.8599 | 22,257 | +0.02(+2.53%) |
Jul 20, 2023 | 0.8500 | 0.8600 | 0.8282 | 0.8387 | 36,688 | -0.02(-2.48%) |
Jul 19, 2023 | 0.8700 | 0.8700 | 0.8265 | 0.8600 | 34,954 | +0.02(+2.07%) |
Jul 18, 2023 | 0.8700 | 0.8700 | 0.8425 | 0.8426 | 59,225 | -0.01(-0.87%) |
Jul 17, 2023 | 0.8500 | 0.8700 | 0.8110 | 0.8500 | 100,087 | -0.02(-2.76%) |
Jul 14, 2023 | 0.9028 | 0.9028 | 0.8500 | 0.8741 | 57,591 | -0.02(-1.79%) |
Jul 13, 2023 | 0.9600 | 0.9680 | 0.8793 | 0.8900 | 100,795 | -0.08(-8.25%) |
Jul 12, 2023 | 0.9500 | 1.000 | 0.9100 | 0.9700 | 124,661 | -0.03(-3.00%) |
Jul 11, 2023 | 1.090 | 1.090 | 0.8916 | 1.000 | 246,264 | -0.08(-7.41%) |
Jul 10, 2023 | 1.040 | 1.080 | 1.030 | 1.080 | 227,553 | +0.00(+0.00%) |
Jul 07, 2023 | 1.050 | 1.100 | 1.020 | 1.080 | 413,990 | +0.01(+0.93%) |
Jul 06, 2023 | 1.260 | 1.280 | 0.9701 | 1.070 | 9,373,808 | -0.10(-8.55%) |
Jul 05, 2023 | 1.120 | 1.190 | 1.120 | 1.170 | 4,579 | +0.01(+0.86%) |
Jul 03, 2023 | 1.140 | 1.165 | 1.140 | 1.160 | 3,688 | +0.00(+0.00%) |
Jun 30, 2023 | 1.160 | 1.170 | 1.110 | 1.160 | 13,568 | -0.03(-2.52%) |
Jun 29, 2023 | 1.160 | 1.190 | 1.150 | 1.190 | 8,801 | +0.02(+1.71%) |
Jun 28, 2023 | 1.240 | 1.308 | 1.140 | 1.170 | 23,690 | -0.04(-3.31%) |
Jun 27, 2023 | 1.190 | 1.250 | 1.190 | 1.210 | 6,144 | -0.02(-1.63%) |
Jun 26, 2023 | 1.205 | 1.240 | 1.175 | 1.230 | 4,765 | +0.00(+0.00%) |
Jun 23, 2023 | 1.240 | 1.300 | 1.160 | 1.230 | 6,155 | +0.00(+0.00%) |
Jun 22, 2023 | 1.300 | 1.300 | 1.220 | 1.230 | 15,320 | -0.04(-3.15%) |
Jun 21, 2023 | 1.210 | 1.294 | 1.210 | 1.270 | 41,784 | +0.01(+0.79%) |
Jun 20, 2023 | 1.240 | 1.270 | 1.150 | 1.260 | 15,861 | +0.02(+1.61%) |
Jun 16, 2023 | 1.253 | 1.304 | 1.240 | 1.240 | 5,233 | -0.02(-1.59%) |
Jun 15, 2023 | 1.240 | 1.260 | 1.236 | 1.260 | 7,708 | +0.03(+2.25%) |
May 08, 2023 | 1.210 | 1.250 | 1.120 | 1.232 | 18,685 | +0.01(+1.01%) |
May 05, 2023 | 1.280 | 1.280 | 1.200 | 1.220 | 19,257 | -0.05(-3.60%) |
May 04, 2023 | 1.210 | 1.270 | 1.180 | 1.266 | 39,498 | +0.04(+2.89%) |
May 03, 2023 | 1.240 | 1.290 | 1.210 | 1.230 | 19,406 | -0.05(-3.91%) |
May 02, 2023 | 1.280 | 1.340 | 1.260 | 1.280 | 7,313 | -0.04(-3.40%) |