Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	24.69	24.69	24.14	24.14	5,269	-0.61(-2.46%)
Jul 29, 2021	24.13	24.75	24.13	24.75	3,728	+0.17(+0.69%)
Jul 28, 2021	23.86	24.83	22.78	24.58	22,738	+0.64(+2.67%)
Jul 27, 2021	23.75	23.96	22.86	23.94	15,227	+0.17(+0.72%)
Jul 26, 2021	24.07	24.45	23.77	23.77	4,366	-0.28(-1.16%)
Jul 23, 2021	23.55	24.05	23.05	24.05	13,643	+0.38(+1.61%)
Jul 22, 2021	22.77	23.82	22.77	23.67	11,104	+0.68(+2.96%)
Jul 21, 2021	23.52	23.81	22.71	22.99	16,141	-0.63(-2.67%)
Jul 20, 2021	21.91	24.13	21.91	23.62	27,464	+1.37(+6.16%)
Jul 19, 2021	22.04	22.26	21.62	22.25	19,105	-0.15(-0.67%)
Jul 16, 2021	21.83	22.40	21.83	22.40	6,393	+0.15(+0.67%)
Jul 15, 2021	22.47	22.47	21.79	22.25	11,708	-0.14(-0.63%)
Jul 14, 2021	22.30	22.48	21.86	22.39	11,602	+0.09(+0.40%)
Jul 13, 2021	22.03	22.89	22.02	22.30	7,534	+0.28(+1.27%)
Jul 12, 2021	22.00	22.23	21.85	22.02	8,861	+0.24(+1.10%)
Jul 09, 2021	21.39	22.34	21.23	21.78	23,885	-0.08(-0.37%)
Jul 08, 2021	22.46	23.21	20.65	21.86	62,296	-1.04(-4.54%)
Jul 07, 2021	22.45	23.46	21.36	22.90	76,281	+0.25(+1.10%)
Jul 06, 2021	23.47	24.20	22.28	22.65	64,952	-0.95(-4.03%)
Jul 02, 2021	23.59	23.64	23.15	23.60	27,449	+0.04(+0.17%)
Jul 01, 2021	23.00	23.73	22.92	23.56	24,059	+0.04(+0.17%)
Jun 30, 2021	23.40	23.96	22.00	23.52	21,100	+0.27(+1.16%)
Jun 29, 2021	22.50	23.25	22.13	23.25	45,163	+0.54(+2.38%)
Jun 28, 2021	22.26	23.44	22.15	22.71	46,752	+0.42(+1.88%)
Jun 25, 2021	20.78	22.50	20.78	22.29	876,479	+1.41(+6.75%)
Jun 24, 2021	20.22	20.94	20.06	20.88	86,628	+0.60(+2.96%)
Jun 23, 2021	20.04	20.39	19.61	20.28	48,726	+0.14(+0.70%)
Jun 22, 2021	20.13	20.38	19.73	20.14	31,551	+0.00(+0.00%)
Jun 21, 2021	20.06	21.72	20.00	20.14	39,853	+0.07(+0.35%)
Jun 18, 2021	20.21	20.41	19.80	20.07	43,483	-0.34(-1.67%)
Jun 17, 2021	19.61	21.76	19.61	20.41	31,958	-1.17(-5.42%)
Jun 16, 2021	21.68	21.83	21.40	21.58	49,860	-0.22(-1.01%)
Jun 15, 2021	21.93	22.05	21.55	21.80	62,947	-0.15(-0.68%)
Jun 14, 2021	22.24	22.38	21.89	21.95	51,180	-0.29(-1.30%)
Jun 11, 2021	21.85	22.24	21.81	22.24	25,319	+0.39(+1.78%)
Jun 10, 2021	21.85	21.96	21.62	21.85	47,457	+0.15(+0.69%)
Jun 09, 2021	22.11	22.11	21.65	21.70	34,089	-0.23(-1.05%)
Jun 08, 2021	22.01	22.07	21.90	21.93	45,710	+0.00(+0.00%)
Jun 07, 2021	22.00	22.23	21.90	21.93	36,670	-0.21(-0.95%)
Jun 04, 2021	22.35	22.62	22.02	22.14	32,907	-0.21(-0.94%)
Jun 03, 2021	21.72	22.43	21.61	22.35	27,489	+0.50(+2.29%)
Jun 02, 2021	21.69	22.09	21.69	21.85	24,251	-0.06(-0.27%)
Jun 01, 2021	21.96	22.23	21.73	21.91	17,984	-0.07(-0.32%)
May 28, 2021	22.57	22.75	21.90	21.98	22,975	-0.40(-1.79%)
May 27, 2021	22.10	22.74	22.00	22.38	22,063	+0.29(+1.31%)
May 26, 2021	21.60	22.39	21.60	22.09	17,571	+0.34(+1.56%)
May 25, 2021	21.81	22.85	21.75	21.75	39,167	-0.92(-4.06%)
May 24, 2021	21.88	22.89	21.73	22.67	48,852	+0.87(+3.99%)
May 21, 2021	21.22	22.13	20.71	21.80	47,907	+0.71(+3.37%)
May 20, 2021	19.82	21.10	19.30	21.09	47,798	+1.26(+6.35%)
May 19, 2021	19.78	20.24	19.28	19.83	30,135	-0.16(-0.80%)
May 18, 2021	19.81	20.36	19.63	19.99	23,748	-0.02(-0.10%)
May 17, 2021	19.86	20.02	19.59	20.01	21,541	-0.08(-0.40%)
May 14, 2021	19.13	20.20	19.00	20.09	31,924	+0.99(+5.18%)
May 13, 2021	18.92	19.20	18.50	19.10	69,825	+0.20(+1.06%)
May 12, 2021	17.96	19.76	17.96	18.90	68,073	+0.80(+4.42%)
May 11, 2021	18.34	18.60	17.68	18.10	96,245	-0.41(-2.22%)
May 10, 2021	19.04	19.07	18.47	18.51	31,225	-0.79(-4.09%)
May 07, 2021	19.21	20.59	18.96	19.30	39,578	+0.21(+1.10%)
May 06, 2021	19.65	20.01	18.99	19.09	23,068	-0.59(-3.00%)
May 05, 2021	19.74	20.33	19.50	19.68	23,802	+0.07(+0.36%)
May 04, 2021	20.34	20.40	19.51	19.61	79,721	-0.69(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.