Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.13	23.81	23.11	23.60	25,309	+0.42(+1.81%)
Jul 28, 2022	22.49	23.50	22.49	23.18	13,728	+0.56(+2.48%)
Jul 27, 2022	20.51	23.45	20.51	22.62	39,072	+2.20(+10.77%)
Jul 26, 2022	21.67	21.67	20.07	20.42	29,723	-1.43(-6.54%)
Jul 25, 2022	21.31	22.11	21.31	21.85	27,794	+0.48(+2.25%)
Jul 22, 2022	21.15	21.65	20.65	21.37	33,888	+0.14(+0.66%)
Jul 21, 2022	20.81	21.38	20.79	21.23	15,168	+0.24(+1.14%)
Jul 20, 2022	20.81	21.17	20.03	20.99	17,758	+0.22(+1.06%)
Jul 19, 2022	20.11	21.01	19.75	20.77	22,868	+0.75(+3.75%)
Jul 18, 2022	20.61	20.99	19.95	20.02	12,562	-0.29(-1.43%)
Jul 15, 2022	21.18	21.18	20.18	20.31	20,432	-0.34(-1.65%)
Jul 14, 2022	20.49	21.16	20.28	20.65	22,721	-0.38(-1.81%)
Jul 13, 2022	18.80	21.96	18.80	21.03	63,827	+2.13(+11.27%)
Jul 12, 2022	19.11	19.11	18.66	18.90	38,680	-0.05(-0.26%)
Jul 11, 2022	19.01	19.27	18.85	18.95	38,269	-0.20(-1.04%)
Jul 08, 2022	19.35	19.35	18.78	19.15	31,347	-0.34(-1.74%)
Jul 07, 2022	18.97	19.73	18.91	19.49	39,929	+0.72(+3.84%)
Jul 06, 2022	18.23	19.30	17.80	18.77	49,929	+0.41(+2.23%)
Jul 05, 2022	18.21	18.72	17.73	18.36	72,485	-0.21(-1.13%)
Jul 01, 2022	18.83	19.01	18.36	18.57	39,267	-0.47(-2.47%)
Jun 30, 2022	19.13	19.50	18.54	19.04	96,286	-0.46(-2.36%)
Jun 29, 2022	20.51	20.51	19.35	19.50	63,782	-0.93(-4.55%)
Jun 28, 2022	21.97	23.98	20.29	20.43	55,757	-1.55(-7.05%)
Jun 27, 2022	20.90	22.06	20.60	21.98	97,310	+1.48(+7.22%)
Jun 24, 2022	21.00	22.08	20.50	20.50	1,158,537	-0.30(-1.44%)
Jun 23, 2022	21.50	21.73	20.07	20.80	108,179	-0.59(-2.76%)
Jun 22, 2022	21.97	22.21	21.17	21.39	76,273	-0.94(-4.21%)
Jun 21, 2022	22.50	23.08	21.98	22.33	66,948	+0.20(+0.90%)
Jun 17, 2022	21.64	23.46	21.56	22.13	116,134	+0.56(+2.60%)
Jun 16, 2022	21.88	23.18	21.12	21.57	98,242	-0.78(-3.49%)
Jun 15, 2022	21.04	23.68	20.80	22.35	84,666	+1.35(+6.43%)
Jun 14, 2022	21.35	22.00	20.25	21.00	88,137	-0.03(-0.14%)
Jun 13, 2022	21.75	22.53	21.01	21.03	71,687	-1.51(-6.70%)
Jun 10, 2022	22.74	22.75	22.00	22.54	28,643	-0.46(-2.00%)
Jun 09, 2022	23.74	24.27	22.72	23.00	64,363	-1.45(-5.93%)
Jun 08, 2022	24.10	25.30	23.77	24.45	42,808	+0.00(+0.00%)
Jun 07, 2022	25.10	25.44	22.66	24.45	161,054	-0.82(-3.24%)
Jun 06, 2022	26.93	26.93	24.51	25.27	61,487	-1.03(-3.92%)
Jun 03, 2022	25.32	27.00	25.32	26.30	77,746	+0.50(+1.94%)
Jun 02, 2022	24.16	25.93	24.16	25.80	86,960	+1.40(+5.74%)
Jun 01, 2022	24.45	24.80	24.14	24.40	55,561	-0.05(-0.20%)
May 31, 2022	24.49	24.64	24.09	24.45	40,568	+0.05(+0.20%)
May 27, 2022	24.20	24.79	24.00	24.40	46,338	+0.34(+1.41%)
May 26, 2022	24.35	24.59	24.00	24.06	29,998	-0.33(-1.35%)
May 25, 2022	23.62	24.40	23.20	24.39	35,941	+0.95(+4.05%)
May 24, 2022	24.76	24.76	23.02	23.44	69,866	-1.21(-4.91%)
May 23, 2022	23.42	25.11	23.21	24.65	44,996	+1.63(+7.08%)
May 20, 2022	23.40	23.44	22.25	23.02	30,094	-0.13(-0.56%)
May 19, 2022	23.60	23.94	23.13	23.15	25,562	-0.34(-1.45%)
May 18, 2022	23.63	23.85	22.95	23.49	26,573	-0.25(-1.05%)
May 17, 2022	23.88	24.11	23.39	23.74	42,414	+0.14(+0.59%)
May 16, 2022	23.71	23.80	23.00	23.60	44,104	-0.52(-2.16%)
May 13, 2022	23.65	25.18	23.50	24.12	66,639	+0.01(+0.04%)
May 12, 2022	25.98	25.98	23.51	24.11	23,228	-0.26(-1.07%)
May 11, 2022	22.63	24.84	22.63	24.37	46,266	+2.04(+9.14%)
May 10, 2022	24.86	26.80	22.33	22.33	90,242	-2.53(-10.18%)
May 09, 2022	27.00	27.69	24.71	24.86	34,937	-2.75(-9.96%)
May 06, 2022	26.83	27.95	26.40	27.61	26,123	+0.11(+0.40%)
May 05, 2022	26.68	27.98	25.71	27.50	43,328	+0.75(+2.80%)
May 04, 2022	26.81	26.93	25.33	26.75	32,492	+0.45(+1.71%)
May 03, 2022	27.00	27.00	26.10	26.30	13,146	-0.63(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.