Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.97	21.20	20.10	20.71	8,254	-0.38(-1.80%)
Jul 28, 2023	21.49	21.72	20.92	21.09	10,180	-0.60(-2.77%)
Jul 27, 2023	20.89	22.00	20.41	21.69	52,276	+1.16(+5.65%)
Jul 26, 2023	20.90	20.90	20.52	20.53	5,523	-0.40(-1.91%)
Jul 25, 2023	20.68	20.96	20.50	20.93	6,558	+0.03(+0.14%)
Jul 24, 2023	21.00	21.00	20.40	20.90	5,771	-0.07(-0.33%)
Jul 21, 2023	21.70	21.70	20.86	20.97	11,360	-0.67(-3.10%)
Jul 20, 2023	20.88	21.64	20.88	21.64	7,897	+0.04(+0.19%)
Jul 19, 2023	21.70	21.70	21.11	21.60	8,404	-0.10(-0.46%)
Jul 18, 2023	21.34	21.70	21.22	21.70	13,606	+0.25(+1.17%)
Jul 17, 2023	20.50	21.49	20.48	21.45	9,066	+0.73(+3.52%)
Jul 14, 2023	20.73	21.34	20.69	20.72	5,142	-0.58(-2.72%)
Jul 13, 2023	21.36	21.42	21.21	21.30	7,098	+0.19(+0.90%)
Jul 12, 2023	21.87	21.98	21.06	21.11	16,445	-0.64(-2.94%)
Jul 11, 2023	21.56	21.75	21.22	21.75	17,052	+0.07(+0.32%)
Jul 10, 2023	21.11	21.96	20.50	21.68	10,068	+0.32(+1.50%)
Jul 07, 2023	21.58	21.74	21.11	21.36	29,039	+0.11(+0.52%)
Jul 06, 2023	21.08	21.25	20.31	21.25	15,724	-0.24(-1.12%)
Jul 05, 2023	20.80	21.60	20.18	21.49	12,692	+0.40(+1.90%)
Jul 03, 2023	20.43	21.09	20.25	21.09	3,053	+0.52(+2.53%)
Jun 30, 2023	19.31	20.90	19.31	20.57	23,230	+1.36(+7.08%)
Jun 29, 2023	18.62	19.21	18.02	19.21	20,946	+0.73(+3.95%)
Jun 28, 2023	18.74	19.05	18.30	18.48	17,107	-0.49(-2.58%)
Jun 27, 2023	19.05	19.21	18.46	18.97	16,986	-0.27(-1.40%)
Jun 26, 2023	19.67	19.93	19.18	19.24	10,836	-0.54(-2.73%)
Jun 23, 2023	20.34	20.63	19.23	19.78	217,555	-1.03(-4.95%)
Jun 22, 2023	21.09	21.09	20.57	20.81	9,969	-0.19(-0.90%)
Jun 21, 2023	21.00	21.38	20.21	21.00	15,749	+0.15(+0.72%)
Jun 20, 2023	21.10	21.10	20.61	20.85	18,413	-0.19(-0.90%)
Jun 16, 2023	21.86	21.86	20.89	21.04	47,463	-0.48(-2.23%)
Jun 15, 2023	21.45	21.72	20.98	21.52	14,902	+5.05(+30.66%)
May 08, 2023	16.41	16.65	16.32	16.47	10,188	-0.03(-0.18%)
May 05, 2023	16.58	16.79	16.33	16.50	22,161	+0.04(+0.24%)
May 04, 2023	16.63	17.07	16.30	16.46	15,981	-0.25(-1.50%)
May 03, 2023	16.38	17.41	16.38	16.71	28,222	+0.23(+1.40%)
May 02, 2023	16.87	17.04	16.24	16.48	16,189	-0.28(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.