Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 17, 2024 | 22.71 | 22.71 | 21.98 | 22.11 | 25,290 | -0.58(-2.56%) |
Jun 14, 2024 | 22.91 | 22.96 | 22.40 | 22.69 | 78,980 | -0.27(-1.18%) |
Jun 13, 2024 | 23.00 | 23.21 | 22.60 | 22.96 | 89,001 | -0.18(-0.78%) |
Jun 12, 2024 | 22.06 | 23.30 | 22.06 | 23.14 | 55,224 | +1.56(+7.23%) |
Jun 11, 2024 | 21.41 | 21.61 | 21.12 | 21.58 | 45,754 | +0.04(+0.19%) |
Jun 10, 2024 | 20.75 | 21.66 | 20.61 | 21.54 | 30,858 | +0.51(+2.43%) |
Jun 07, 2024 | 21.22 | 21.30 | 20.79 | 21.03 | 17,127 | -0.20(-0.94%) |
Jun 06, 2024 | 21.27 | 21.36 | 20.73 | 21.23 | 20,806 | -0.19(-0.89%) |
Jun 05, 2024 | 21.52 | 21.84 | 21.34 | 21.42 | 41,083 | +0.00(+0.00%) |
Jun 04, 2024 | 21.60 | 21.70 | 21.22 | 21.42 | 38,057 | -0.14(-0.65%) |
Jun 03, 2024 | 21.16 | 21.57 | 20.97 | 21.56 | 55,428 | +0.59(+2.81%) |
May 31, 2024 | 20.87 | 21.04 | 20.30 | 20.97 | 35,544 | +0.17(+0.82%) |
May 30, 2024 | 20.65 | 20.84 | 20.54 | 20.80 | 45,748 | +0.15(+0.73%) |
May 29, 2024 | 21.27 | 21.36 | 20.65 | 20.65 | 29,496 | -0.94(-4.35%) |
May 28, 2024 | 21.95 | 22.05 | 21.52 | 21.59 | 59,986 | -0.13(-0.60%) |
May 24, 2024 | 21.14 | 21.75 | 20.82 | 21.72 | 70,411 | +0.52(+2.45%) |
May 23, 2024 | 20.10 | 21.20 | 20.02 | 21.20 | 187,892 | +1.13(+5.63%) |
May 22, 2024 | 20.04 | 20.25 | 19.88 | 20.07 | 69,321 | -0.08(-0.40%) |
May 21, 2024 | 20.10 | 20.30 | 19.76 | 20.15 | 116,706 | +0.05(+0.25%) |
May 20, 2024 | 20.49 | 20.68 | 20.00 | 20.10 | 25,960 | -0.35(-1.71%) |
May 17, 2024 | 20.63 | 21.05 | 20.05 | 20.45 | 32,608 | +0.06(+0.29%) |
May 16, 2024 | 21.57 | 21.60 | 19.60 | 20.39 | 96,414 | -1.26(-5.82%) |
May 15, 2024 | 21.00 | 21.65 | 20.83 | 21.65 | 67,155 | +0.83(+3.99%) |
May 14, 2024 | 21.01 | 21.23 | 20.43 | 20.82 | 77,572 | -0.18(-0.86%) |
May 13, 2024 | 20.65 | 21.70 | 20.65 | 21.00 | 69,070 | +0.63(+3.09%) |
May 10, 2024 | 20.87 | 20.92 | 19.99 | 20.37 | 47,320 | -0.33(-1.59%) |
May 09, 2024 | 19.41 | 20.95 | 19.41 | 20.70 | 174,713 | +2.67(+14.81%) |
May 08, 2024 | 18.09 | 18.16 | 17.65 | 18.03 | 26,024 | +0.01(+0.06%) |
May 07, 2024 | 18.28 | 18.29 | 17.95 | 18.02 | 46,511 | -0.16(-0.88%) |
May 06, 2024 | 17.96 | 18.73 | 17.86 | 18.18 | 60,701 | +0.55(+3.12%) |
May 03, 2024 | 17.68 | 18.11 | 17.39 | 17.63 | 27,269 | +0.20(+1.15%) |
May 02, 2024 | 17.04 | 17.53 | 16.90 | 17.43 | 33,205 | +0.42(+2.47%) |